Valentine Grok Companion Historical Data

Valentine Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $ 0.0000521
+0.13%
$ 52,082 $ 1,920
Apr 28, 9 PM $ 0.0000521
+0.08%
$ 52,070 $ 2,163
Apr 28, 8 PM $ 0.0000521
+0.00%
$ 52,074 $ 2,166
Apr 28, 7 PM $ 0.000052
+0.12%
$ 52,024 $ 2,160
Apr 28, 6 PM $ 0.000052
+0.13%
$ 51,955 $ 2,157
Apr 28, 5 PM $ 0.000052
+0.16%
$ 51,948 $ 2,129
Apr 28, 4 PM $ 0.000052
+0.27%
$ 52,012 $ 2,156
Apr 28, 3 PM $ 0.0000519
-0.07%
$ 51,901 $ 2,148
Apr 28, 2 PM $ 0.0000524
-0.77%
$ 52,397 $ 2,182
Apr 28, 1 PM $ 0.0000525
+0.11%
$ 52,478 $ 2,075
Apr 28, 12 PM $ 0.0000524
-0.28%
$ 52,391 $ 2,413
Apr 28, 11 AM $ 0.0000527
-0.08%
$ 52,678 $ 2,440
Apr 28, 10 AM $ 0.0000527
-0.10%
$ 52,677 $ 2,434
Apr 28, 9 AM $ 0.0000528
-0.51%
$ 52,759 $ 2,448
Apr 28, 8 AM $ 0.0000528
-0.09%
$ 52,781 $ 2,621
Apr 28, 7 AM $ 0.0000525
-0.25%
$ 52,438 $ 2,530
Apr 28, 6 AM $ 0.0000535
-1.34%
$ 53,445 $ 2,607
Apr 28, 5 AM $ 0.000054
+11.07%
$ 53,979 $ 2,158
Apr 28, 4 AM $ 0.0000488
+0.06%
$ 48,749 $ 1,368
Apr 28, 3 AM $ 0.0000487
-0.90%
$ 48,707 $ 1,447
Apr 28, 2 AM $ 0.0000492
-0.16%
$ 49,222 $ 1,339
Apr 28, 1 AM $ 0.0000495
+0.19%
$ 49,497 $ 1,341
Apr 28, 12 AM $ 0.0000487
-0.02%
$ 48,695 $ 1,388
Apr 27, 11 PM $ 0.0000486
-0.08%
$ 48,588 $ 1,257
Apr 27, 10 PM $ 0.0000489
+1.08%
$ 48,856 $ 1,289
Apr 27, 9 PM $ 0.0000473
-0.13%
$ 47,249 $ 1,328
Apr 27, 8 PM $ 0.0000473
+0.27%
$ 47,299 $ 1,170
Apr 27, 7 PM $ 0.0000474
-0.14%
$ 47,422 $ 1,262
Apr 27, 6 PM $ 0.0000476
-0.16%
$ 47,599 $ 1,528
Apr 27, 5 PM $ 0.0000476
+0.36%
$ 47,540 $ 1,565
Apr 27, 4 PM $ 0.0000477
-0.20%
$ 47,709 $ 1,638
Apr 27, 3 PM $ 0.0000481
-0.97%
$ 48,101 $ 1,689
Apr 27, 2 PM $ 0.0000482
-0.26%
$ 48,206 $ 1,681
Apr 27, 1 PM $ 0.0000482
-3.12%
$ 48,195 $ 1,780
Apr 27, 12 PM $ 0.0000498
+1.22%
$ 49,825 $ 2,908
Apr 27, 11 AM $ 0.0000493
-0.05%
$ 49,227 $ 2,884
Apr 27, 10 AM $ 0.0000494
+0.03%
$ 49,360 $ 2,889
Apr 27, 9 AM $ 0.0000495
+1.85%
$ 49,446 $ 2,843
Apr 27, 8 AM $ 0.0000486
-0.12%
$ 48,588 $ 2,680
Apr 27, 7 AM $ 0.0000489
-0.23%
$ 48,841 $ 2,751
Apr 27, 6 AM $ 0.0000491
+0.50%
$ 49,068 $ 2,743
Apr 27, 5 AM $ 0.0000497
-1.96%
$ 49,711 $ 2,809
Apr 27, 4 AM $ 0.0000518
-0.18%
$ 51,750 $ 2,904
Apr 27, 3 AM $ 0.0000518
+0.16%
$ 51,819 $ 2,622
Apr 27, 2 AM $ 0.0000517
+0.11%
$ 51,693 $ 2,641
Apr 27, 1 AM $ 0.0000516
+1.41%
$ 51,617 $ 2,603
Apr 27, 12 AM $ 0.0000511
+0.36%
$ 51,114 $ 2,537
Apr 26, 11 PM $ 0.0000509
-0.71%
$ 50,891 $ 2,553
Apr 26, 10 PM $ 0.0000512
+1.00%
$ 51,220 $ 2,960
Apr 26, 9 PM $ 0.0000509
-0.52%
$ 50,845 $ 4,215