Valentine Grok Companion Historical Data

Valentine Page 9
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $ 0.0000512
-0.05%
$ 51,155 $ 4,195
Apr 26, 7 PM $ 0.0000515
+2.07%
$ 51,480 $ 4,138
Apr 26, 6 PM $ 0.0000503
+0.49%
$ 50,293 $ 3,778
Apr 26, 5 PM $ 0.0000502
-0.18%
$ 50,193 $ 3,745
Apr 26, 4 PM $ 0.0000503
+0.03%
$ 50,258 $ 3,702
Apr 26, 3 PM $ 0.0000498
-0.10%
$ 49,821 $ 3,736
Apr 26, 2 PM $ 0.0000497
+0.20%
$ 49,719 $ 3,887
Apr 26, 1 PM $ 0.0000478
-10.35%
$ 47,785 $ 4,748
Apr 26, 12 PM $ 0.0000534
-0.06%
$ 53,354 $ 3,173
Apr 26, 11 AM $ 0.0000535
+0.07%
$ 53,451 $ 4,680
Apr 26, 10 AM $ 0.0000535
+0.11%
$ 53,498 $ 4,682
Apr 26, 9 AM $ 0.0000536
-0.01%
$ 53,544 $ 4,746
Apr 26, 8 AM $ 0.000053
-0.01%
$ 52,950 $ 4,934
Apr 26, 7 AM $ 0.000053
-0.23%
$ 52,988 $ 4,891
Apr 26, 6 AM $ 0.0000531
-0.21%
$ 53,093 $ 4,900
Apr 26, 5 AM $ 0.0000533
+0.38%
$ 53,318 $ 4,891
Apr 26, 4 AM $ 0.0000533
-0.23%
$ 53,324 $ 4,920
Apr 26, 3 AM $ 0.0000535
-0.35%
$ 53,463 $ 4,829
Apr 26, 2 AM $ 0.0000536
-0.03%
$ 53,564 $ 4,798
Apr 26, 1 AM $ 0.0000535
-0.54%
$ 53,509 $ 4,905
Apr 26, 12 AM $ 0.0000539
-0.05%
$ 53,834 $ 4,954
Apr 25, 10 PM $ 0.0000516
+0.00%
$ 51,575 $ 2,957
Apr 25, 9 PM $ 0.0000518
-0.52%
$ 51,763 $ 2,959
Apr 25, 8 PM $ 0.000052
+0.28%
$ 51,966 $ 3,043
Apr 25, 7 PM $ 0.0000518
+0.17%
$ 51,737 $ 3,029
Apr 25, 6 PM $ 0.0000517
-0.06%
$ 51,639 $ 2,989
Apr 25, 5 PM $ 0.0000517
+0.19%
$ 51,709 $ 2,985
Apr 25, 4 PM $ 0.0000519
+0.23%
$ 51,862 $ 3,207
Apr 25, 3 PM $ 0.0000517
+1.41%
$ 51,681 $ 3,453
Apr 25, 2 PM $ 0.0000538
-0.45%
$ 53,786 $ 3,384
Apr 25, 1 PM $ 0.0000545
+0.11%
$ 54,491 $ 2,769
Apr 25, 12 PM $ 0.0000554
+6.50%
$ 55,392 $ 2,646
Apr 25, 11 AM $ 0.0000521
-0.20%
$ 52,067 $ 1,189
Apr 25, 10 AM $ 0.0000522
+0.00%
$ 52,152 $ 1,189
Apr 25, 9 AM $ 0.0000517
-2.75%
$ 51,708 $ 1,159
Apr 25, 8 AM $ 0.000053
+0.02%
$ 53,015 $ 913
Apr 25, 7 AM $ 0.000053
-0.08%
$ 52,967 $ 1,050
Apr 25, 6 AM $ 0.000053
+0.17%
$ 52,956 $ 1,103
Apr 25, 5 AM $ 0.0000529
-0.17%
$ 52,867 $ 1,105
Apr 25, 4 AM $ 0.0000531
+0.16%
$ 53,060 $ 1,105
Apr 25, 3 AM $ 0.000053
+0.07%
$ 52,979 $ 1,104
Apr 25, 2 AM $ 0.000053
+0.04%
$ 52,950 $ 1,112
Apr 25, 1 AM $ 0.0000525
+0.67%
$ 52,502 $ 1,011
Apr 25, 12 AM $ 0.0000524
-0.37%
$ 52,390 $ 1,267
Apr 24, 11 PM $ 0.0000526
-0.05%
$ 52,560 $ 1,510
Apr 24, 10 PM $ 0.0000527
-0.10%
$ 52,670 $ 2,204
Apr 24, 9 PM $ 0.000053
+0.09%
$ 52,935 $ 2,401
Apr 24, 8 PM $ 0.0000527
+0.18%
$ 52,666 $ 2,257
Apr 24, 7 PM $ 0.0000526
-0.03%
$ 52,590 $ 2,258
Apr 24, 6 PM $ 0.000053
+0.65%
$ 52,941 $ 2,258