Valentine Grok Companion Historical Data

Valentine
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000374
+0.00%
$ 37,336 $ 467
Yesterday $ 0.0000378
-3.57%
$ 37,782 $ 753
Jun 24, 2026 $ 0.0000391
+0.65%
$ 39,045 $ 899
Jun 20, 2026 $ 0.0000474
+3.48%
$ 47,425 $ 253
Jun 17, 2026 $ 0.0000464
-3.03%
$ -- $ 615
Jun 16, 2026 $ 0.0000479
+6.23%
$ 47,872 $ 904
Jun 15, 2026 $ 0.0000451
-10.69%
$ 45,120 $ 1,759
Jun 14, 2026 $ 0.0000503
+13.76%
$ 50,231 $ 1,778
Jun 13, 2026 $ 0.0000441
+1.60%
$ 44,125 $ 1,563
Jun 12, 2026 $ 0.000038
+0.00%
$ 37,956 $ 450
Jun 11, 2026 $ 0.0000387
-1.09%
$ -- $ 546
Jun 10, 2026 $ 0.0000387
+1.32%
$ 38,666 $ 1,788
Jun 9, 2026 $ 0.000038
+3.85%
$ 37,999 $ 1,409
Jun 5, 2026 $ 0.0000412
-2.41%
$ -- $ 284
Jun 4, 2026 $ 0.0000423
-2.43%
$ 42,273 $ 1,022
May 31, 2026 $ 0.0000547
+0.42%
$ -- $ 66
May 30, 2026 $ 0.0000546
+0.29%
$ 54,607 $ 775
May 16, 2026 $ 0.0000589
+0.05%
$ -- $ 1,032
May 15, 2026 $ 0.0000589
-0.29%
$ 58,858 $ 1,687
May 13, 2026 $ 0.000072
+2.13%
$ -- $ 1,574
May 12, 2026 $ 0.0000694
-5.22%
$ 69,322 $ 3,239
May 11, 2026 $ 0.0000756
+3.37%
$ 75,537 $ 6,093
May 10, 2026 $ 0.0000671
+1.33%
$ 67,061 $ 1,268
May 4, 2026 $ 0.0000592
-2.81%
$ 59,133 $ 773
May 3, 2026 $ 0.0000613
+10.66%
$ 61,249 $ 2,715
May 2, 2026 $ 0.0000553
-2.06%
$ 55,312 $ 1,884
Apr 30, 2026 $ 0.0000521
-0.51%
$ -- $ 1,036
Apr 29, 2026 $ 0.0000521
+0.10%
$ 52,096 $ 3,338
Apr 28, 2026 $ 0.000052
+6.72%
$ 51,977 $ 1,891
Apr 27, 2026 $ 0.0000486
-4.60%
$ 48,588 $ 1,257
Apr 26, 2026 $ 0.0000509
-5.51%
$ 50,891 $ 2,553
Apr 25, 2026 $ 0.0000516
-1.92%
$ 51,575 $ 2,957
Apr 24, 2026 $ 0.0000526
+0.48%
$ 52,560 $ 1,510
Apr 23, 2026 $ 0.0000517
-26.22%
$ 51,631 $ 5,204
Apr 22, 2026 $ 0.0000702
-0.63%
$ 70,207 $ 8,357
Apr 21, 2026 $ 0.0000681
+26.04%
$ 68,048 $ 26,231
Apr 20, 2026 $ 0.0000542
+0.02%
$ 54,168 $ 911
Apr 19, 2026 $ 0.0000546
+0.80%
$ 54,620 $ 684
Apr 18, 2026 $ 0.0000542
+1.13%
$ 54,211 $ 1,732
Apr 17, 2026 $ 0.0000539
+0.49%
$ 53,872 $ 2,794
Apr 16, 2026 $ 0.0000536
-11.21%
$ 53,560 $ 3,634
Apr 14, 2026 $ 0.00003
-48.09%
$ -- $ 0
Apr 13, 2026 $ 0.0000556
+1.08%
$ 55,601 $ 140
Apr 12, 2026 $ 0.0000551
-1.38%
$ 55,110 $ 1,034
Apr 11, 2026 $ 0.0000554
+0.00%
$ 55,353 $ 603
Apr 7, 2026 $ 0.0000525
-0.38%
$ -- $ 559
Apr 6, 2026 $ 0.0000526
-9.02%
$ 52,620 $ 1,049
Apr 5, 2026 $ 0.0000572
+6.66%
$ 57,205 $ 1,416
Apr 2, 2026 $ 0.0000531
-6.31%
$ -- $ 880
Apr 1, 2026 $ 0.0000597
+2.22%
$ 59,710 $ 973
Download