Valentine Grok Companion Historical Data

Valentine
Download
Date Close Price change Market cap Trading volume
Jun 28, 2026 $0.0000425
+4.22%
$42,507 $316
Jun 27, 2026 $0.0000396
+0.01%
$39,537 $537
Jun 26, 2026 $0.0000374
-2.86%
$-- $467
Jun 25, 2026 $0.0000378
-3.57%
$37,782 $753
Jun 24, 2026 $0.0000391
+0.65%
$39,045 $899
Jun 20, 2026 $0.0000474
+3.48%
$47,425 $253
Jun 17, 2026 $0.0000464
-3.03%
$-- $615
Jun 16, 2026 $0.0000479
+6.23%
$47,872 $904
Jun 15, 2026 $0.0000451
-10.69%
$45,120 $1,759
Jun 14, 2026 $0.0000503
+13.76%
$50,231 $1,778
Jun 13, 2026 $0.0000441
+1.60%
$44,125 $1,563
Jun 12, 2026 $0.000038
+0.00%
$37,956 $450
Jun 11, 2026 $0.0000387
-1.09%
$-- $546
Jun 10, 2026 $0.0000387
+1.32%
$38,666 $1,788
Jun 9, 2026 $0.000038
+3.85%
$37,999 $1,409
Jun 5, 2026 $0.0000412
-2.41%
$-- $284
Jun 4, 2026 $0.0000423
-2.43%
$42,273 $1,022
May 31, 2026 $0.0000547
+0.42%
$-- $66
May 30, 2026 $0.0000546
+0.29%
$54,607 $775
May 16, 2026 $0.0000589
+0.05%
$-- $1,032
May 15, 2026 $0.0000589
-0.29%
$58,858 $1,687
May 13, 2026 $0.000072
+2.13%
$-- $1,574
May 12, 2026 $0.0000694
-5.22%
$69,322 $3,239
May 11, 2026 $0.0000756
+3.37%
$75,537 $6,093
May 10, 2026 $0.0000671
+1.33%
$67,061 $1,268
May 4, 2026 $0.0000592
-2.81%
$59,133 $773
May 3, 2026 $0.0000613
+10.66%
$61,249 $2,715
May 2, 2026 $0.0000553
-2.06%
$55,312 $1,884
Apr 30, 2026 $0.0000521
-0.51%
$-- $1,036
Apr 29, 2026 $0.0000521
+0.10%
$52,096 $3,338
Apr 28, 2026 $0.000052
+6.72%
$51,977 $1,891
Apr 27, 2026 $0.0000486
-4.60%
$48,588 $1,257
Apr 26, 2026 $0.0000509
-5.51%
$50,891 $2,553
Apr 25, 2026 $0.0000516
-1.92%
$51,575 $2,957
Apr 24, 2026 $0.0000526
+0.48%
$52,560 $1,510
Apr 23, 2026 $0.0000517
-26.22%
$51,631 $5,204
Apr 22, 2026 $0.0000702
-0.63%
$70,207 $8,357
Apr 21, 2026 $0.0000681
+26.04%
$68,048 $26,231
Apr 20, 2026 $0.0000542
+0.02%
$54,168 $911
Apr 19, 2026 $0.0000546
+0.80%
$54,620 $684
Apr 18, 2026 $0.0000542
+1.13%
$54,211 $1,732
Apr 17, 2026 $0.0000539
+0.49%
$53,872 $2,794
Apr 16, 2026 $0.0000536
-11.21%
$53,560 $3,634
Apr 14, 2026 $0.00003
-48.09%
$-- $0
Apr 13, 2026 $0.0000556
+1.08%
$55,601 $140
Apr 12, 2026 $0.0000551
-1.38%
$55,110 $1,034
Apr 11, 2026 $0.0000554
+0.00%
$55,353 $603
Apr 7, 2026 $0.0000525
-0.38%
$-- $559
Apr 6, 2026 $0.0000526
-9.02%
$52,620 $1,049
Apr 5, 2026 $0.0000572
+6.66%
$57,205 $1,416
Download