Valentine Grok Companion Historical Data

Valentine
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0000539
+0.00%
$ 53,917 $ 868
Today, at 12 PM $ 0.0000539
+0.28%
$ 53,917 $ 868
Today, at 11 AM $ 0.0000539
-0.57%
$ 53,902 $ 1,125
Today, at 10 AM $ 0.0000541
-0.57%
$ 54,106 $ 1,129
Today, at 9 AM $ 0.0000543
-0.19%
$ 54,296 $ 1,374
Today, at 8 AM $ 0.0000551
-0.17%
$ 55,136 $ 1,394
Today, at 7 AM $ 0.0000541
-0.09%
$ 54,115 $ 1,802
Today, at 6 AM $ 0.0000542
+0.31%
$ 54,153 $ 2,017
Today, at 5 AM $ 0.0000533
+0.13%
$ 53,288 $ 2,739
Today, at 4 AM $ 0.0000533
-0.34%
$ 53,253 $ 2,521
Today, at 3 AM $ 0.0000535
-0.93%
$ 53,455 $ 2,546
Today, at 2 AM $ 0.0000536
-0.09%
$ 53,571 $ 2,445
Today, at 1 AM $ 0.0000537
+0.30%
$ 53,713 $ 2,458
Yesterday, at 12 AM $ 0.0000536
-0.04%
$ 53,582 $ 2,773
Yesterday, at 11 PM $ 0.0000539
-0.46%
$ 53,872 $ 2,794
Yesterday, at 10 PM $ 0.000054
+0.18%
$ 53,987 $ 2,772
Yesterday, at 9 PM $ 0.0000544
+0.49%
$ 54,396 $ 3,046
Yesterday, at 8 PM $ 0.000056
-0.29%
$ 55,947 $ 3,114
Yesterday, at 7 PM $ 0.0000559
-0.15%
$ 55,889 $ 2,836
Yesterday, at 6 PM $ 0.0000557
-0.53%
$ 55,678 $ 2,844
Yesterday, at 5 PM $ 0.0000561
-0.70%
$ 56,100 $ 2,871
Yesterday, at 4 PM $ 0.0000564
+0.63%
$ 56,424 $ 3,074
Yesterday, at 3 PM $ 0.0000563
-0.48%
$ 56,292 $ 3,157
Yesterday, at 2 PM $ 0.0000561
-0.10%
$ 56,135 $ 3,171
Yesterday, at 1 PM $ 0.0000561
+1.36%
$ 56,046 $ 3,443
Yesterday, at 12 PM $ 0.0000558
-2.57%
$ 55,781 $ 3,883
Yesterday, at 11 AM $ 0.0000571
+0.06%
$ 57,077 $ 3,596
Yesterday, at 10 AM $ 0.0000582
-0.24%
$ 58,222 $ 5,839
Yesterday, at 9 AM $ 0.0000586
+1.59%
$ 58,560 $ 5,905
Yesterday, at 8 AM $ 0.000057
-2.17%
$ 56,997 $ 5,941
Yesterday, at 7 AM $ 0.0000587
+4.29%
$ 58,714 $ 5,288
Yesterday, at 6 AM $ 0.0000561
+5.74%
$ 56,114 $ 4,692
Yesterday, at 5 AM $ 0.0000513
-0.64%
$ 51,341 $ 3,840
Yesterday, at 4 AM $ 0.0000516
+0.27%
$ 51,548 $ 3,808
Yesterday, at 3 AM $ 0.0000515
+0.02%
$ 51,525 $ 3,816
Yesterday, at 2 AM $ 0.0000526
-0.39%
$ 52,587 $ 3,911
Yesterday, at 1 AM $ 0.000053
-0.77%
$ 53,010 $ 3,935
Apr 17, 12 AM $ 0.0000535
-0.13%
$ 53,541 $ 3,636
Apr 16, 11 PM $ 0.0000536
-0.04%
$ 53,560 $ 3,634
Apr 16, 10 PM $ 0.0000529
+0.62%
$ 52,861 $ 4,133
Apr 16, 9 PM $ 0.0000529
+0.10%
$ 52,857 $ 3,963
Apr 16, 8 PM $ 0.0000532
+0.35%
$ 53,215 $ 3,980
Apr 16, 7 PM $ 0.0000525
+1.30%
$ 52,488 $ 4,672
Apr 16, 6 PM $ 0.0000519
+0.62%
$ 51,864 $ 4,721
Apr 16, 5 PM $ 0.0000514
-0.36%
$ 51,404 $ 4,725
Apr 16, 4 PM $ 0.0000528
+0.08%
$ 52,754 $ 4,617
Apr 16, 3 PM $ 0.0000523
+1.10%
$ 52,295 $ 4,479
Apr 16, 2 PM $ 0.0000509
-0.23%
$ 50,910 $ 4,388
Apr 16, 1 PM $ 0.000051
+1.30%
$ 51,007 $ 4,037
Apr 16, 12 PM $ 0.0000504
+0.38%
$ 50,443 $ 3,749
Download