Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Safu Intelligence Historical Data

SI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:28 PM $0.0₅258
+0.00%
$-- $75,935
2:13 PM $0.0₅261
+0.00%
$-- $76,493
1:59 PM $0.0₅261
+0.00%
$-- $76,454
1:48 PM $0.0₅263
+0.00%
$-- $76,530
1:47 PM $0.0₅254
+0.00%
$-- $76,455
1:45 PM $0.0₅531
+0.00%
$-- $65,844
1:34 PM $0.0000649
+0.00%
$-- $66,259
1:24 PM $0.000065
+0.00%
$-- $66,234
1:14 PM $0.0000662
+0.00%
$-- $66,322
12:30 PM $0.0000659
+0.00%
$-- $65,767
12:00 PM $0.0000658
+0.00%
$-- $65,709
11:15 AM $0.0000661
+0.00%
$-- $65,619
10:22 AM $0.000066
+0.00%
$-- $65,489
9:13 AM $0.0000654
+0.00%
$-- $64,914
9:01 AM $0.0000655
+0.00%
$-- $64,800
7:54 AM $0.0000651
+0.00%
$-- $64,789
7:49 AM $0.0000651
+0.00%
$-- $64,797
7:48 AM $0.0000652
+0.00%
$-- $64,789
7:38 AM $0.0000651
+0.00%
$-- $64,709
7:34 AM $0.0000653
+0.00%
$-- $64,627
7:24 AM $0.0000655
+0.00%
$-- $64,460
6:50 AM $0.0000679
+0.00%
$-- $64,254
6:49 AM $0.0000679
+0.00%
$-- $64,233
6:38 AM $0.0000679
+0.00%
$-- $64,352
6:14 AM $0.0000687
+0.00%
$-- $64,551
6:11 AM $0.000069
+0.00%
$-- $64,658
6:07 AM $0.0000692
+0.00%
$-- $64,723
5:58 AM $0.0000693
+0.00%
$-- $64,662
5:55 AM $0.0000696
+0.00%
$-- $64,616
5:49 AM $0.0000692
+0.00%
$-- $64,667
5:39 AM $0.0000688
+1.39%
$-- $64,380
5:29 AM $0.0000663
+0.00%
$-- $64,369
5:26 AM $0.0000663
+0.00%
$-- $64,350
5:25 AM $0.0000663
+0.00%
$-- $64,272
5:22 AM $0.0000672
+1.65%
$-- $64,043
5:15 AM $0.0000672
+0.00%
$-- $63,800
5:03 AM $0.0000692
+0.00%
$-- $63,808
4:27 AM $0.0000693
+0.00%
$-- $63,820
4:26 AM $0.0000695
-0.01%
$-- $63,813
4:22 AM $0.0000697
+0.00%
$-- $63,647
4:18 AM $0.0000709
+0.43%
$-- $63,564
4:17 AM $0.000071
+0.00%
$-- $63,543
4:16 AM $0.0000712
+0.25%
$-- $63,493
4:15 AM $0.0000713
-14.01%
$-- $62,280
4:14 AM $0.0000845
-9.66%
$-- $61,429
4:13 AM $0.0000944
+0.00%
$-- $60,545
4:12 AM $0.000106
+0.18%
$-- $60,480
4:09 AM $0.000106
-2.04%
$-- $60,204
4:08 AM $0.000109
-14.46%
$-- $58,876
4:07 AM $0.000128
-3.35%
$-- $56,570
Download