Slicecoin Historical Data

SLC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 4, 2019 $ 0.9
-0.19%
$ -- $ 0.1
Apr 3, 2019 $ 0.902
+4,167.71%
$ -- $ 0.1
Apr 2, 2019 $ 0.0211
+1.16%
$ -- $ 4
Apr 1, 2019 $ 0.0209
+12.09%
$ -- $ 155
Mar 31, 2019 $ 0.0186
+44.90%
$ -- $ 2
Mar 30, 2019 $ 0.0129
-52.17%
$ -- $ 29
Mar 29, 2019 $ 0.027
-1.14%
$ -- $ 62
Mar 28, 2019 $ 0.0273
-3.87%
$ -- $ 48
Mar 27, 2019 $ 0.0284
+1,084.69%
$ -- $ 223
Mar 26, 2019 $ 0.00239
-88.59%
$ -- $ 19
Mar 25, 2019 $ 0.021
+200.36%
$ -- $ 41
Mar 24, 2019 $ 0.00698
-25.01%
$ -- $ 3
Mar 23, 2019 $ 0.00932
-3.69%
$ -- $ 7
Mar 22, 2019 $ 0.00967
+328.47%
$ -- $ 56
Mar 21, 2019 $ 0.00226
-26.29%
$ -- $ 2
Mar 20, 2019 $ 0.00306
+1.06%
$ -- $ 4
Download