No Kings Historical Data

NOKINGS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 AM $ 0.0000214
+0.00%
$ 21,350 $ 326
Jul 30, 4 PM $ 0.0000212
+0.00%
$ 21,206 $ 109
Jul 30, 3 AM $ 0.0000214
+0.00%
$ 21,417 $ 57
Jul 29, 8 AM $ 0.0000218
+0.00%
$ 21,766 $ 235
Jul 29, 2 AM $ 0.0000221
+0.00%
$ 22,112 $ 237
Jul 28, 6 PM $ 0.0000225
+0.00%
$ 22,495 $ 263
Jul 28, 3 PM $ 0.0000224
+0.00%
$ 22,388 $ 161
Jul 28, 8 AM $ 0.0000228
+0.00%
$ 22,777 $ 130
Jul 28, 2 AM $ 0.0000231
+0.00%
$ 23,080 $ 60
Jul 27, 9 PM $ 0.000024
+0.00%
$ 23,934 $ 39
Jul 26, 8 PM $ 0.0000232
+0.00%
$ 23,200 $ 1,079
Jul 26, 1 PM $ 0.0000237
+0.00%
$ 23,689 $ 1,296
Jul 26, 11 AM $ 0.0000239
+0.00%
$ 23,912 $ 1,270
Jul 26, 8 AM $ 0.0000229
-2.37%
$ 22,886 $ 1,207
Jul 26, 3 AM $ 0.0000241
+0.00%
$ 24,063 $ 1,511
Jul 26, 2 AM $ 0.000024
+0.00%
$ 23,997 $ 2,057
Jul 26, 1 AM $ 0.0000229
+0.00%
$ 22,919 $ 2,331
Jul 26, 12 AM $ 0.0000229
+0.00%
$ 22,935 $ 2,313
Jul 25, 11 PM $ 0.0000229
+0.00%
$ 22,839 $ 2,295
Jul 25, 9 PM $ 0.0000222
+0.32%
$ 22,219 $ 2,232
Jul 25, 6 PM $ 0.0000271
+0.00%
$ 27,091 $ 1,770
Jul 25, 4 PM $ 0.000027
-1.90%
$ 26,956 $ 1,868
Jul 25, 3 PM $ 0.0000278
-1.03%
$ 27,772 $ 1,778
Jul 25, 8 AM $ 0.000027
-0.68%
$ 27,016 $ 1,661
Jul 25, 7 AM $ 0.0000273
+0.00%
$ 27,300 $ 1,641
Jul 25, 6 AM $ 0.0000278
+0.00%
$ 27,738 $ 1,556
Jul 25, 4 AM $ 0.0000281
+0.00%
$ 28,086 $ 1,470
Jul 25, 3 AM $ 0.0000272
-4.14%
$ 27,165 $ 1,178
Jul 25, 2 AM $ 0.0000284
+22.68%
$ 28,341 $ 1,173
Jul 25, 1 AM $ 0.0000252
+4.97%
$ 25,179 $ 346
Jul 24, 6 PM $ 0.0000219
+0.00%
$ 21,855 $ 327
Jul 24, 5 PM $ 0.0000224
+0.00%
$ 22,364 $ 243
Jul 24, 9 AM $ 0.0000228
+0.00%
$ 22,808 $ 453
Jul 24, 5 AM $ 0.0000218
+0.00%
$ 21,759 $ 427
Jul 24, 2 AM $ 0.0000222
-2.55%
$ 22,206 $ 338
Jul 23, 10 PM $ 0.0000226
+4.28%
$ 22,602 $ 237
Jul 23, 5 PM $ 0.0000227
+0.00%
$ 22,699 $ 6
Jul 23, 4 AM $ 0.0000232
+0.00%
$ 23,191 $ 5
Jul 23, 3 AM $ 0.0000232
+0.00%
$ 23,221 $ 0
Jul 21, 6 PM $ 0.0000225
+0.00%
$ 22,499 $ 523
Jul 21, 4 PM $ 0.0000232
-0.08%
$ 23,138 $ 624
Jul 21, 11 AM $ 0.0000248
+0.00%
$ 24,796 $ 904
Jul 21, 8 AM $ 0.000025
+0.00%
$ 24,959 $ 891
Jul 21, 2 AM $ 0.0000251
+0.00%
$ 25,126 $ 845
Jul 20, 9 PM $ 0.000025
+0.00%
$ 25,003 $ 867
Jul 20, 7 PM $ 0.0000253
+0.00%
$ 25,332 $ 793
Jul 20, 5 PM $ 0.0000261
-0.78%
$ 26,130 $ 687
Jul 20, 4 PM $ 0.0000264
+0.00%
$ 26,395 $ 599
Jul 20, 3 PM $ 0.0000261
+0.00%
$ 26,101 $ 592
Jul 20, 1 PM $ 0.000024
-4.79%
$ 24,012 $ 475