No Kings Historical Data

NOKINGS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 0.0000406
+0.00%
$ 40,609 $ 595
Jun 2, 9 AM $ 0.0000411
-0.69%
$ 41,053 $ 539
Jun 1, 6 PM $ 0.0000452
+9.52%
$ 45,140 $ 1,036
Jun 1, 6 AM $ 0.0000386
+0.00%
$ 38,585 $ 587
Jun 1, 5 AM $ 0.0000401
+1.91%
$ 40,028 $ 399
May 31, 12 PM $ 0.0000416
+0.00%
$ 41,563 $ 329
May 31, 3 AM $ 0.0000398
+0.00%
$ 39,735 $ 1,957
May 30, 6 PM $ 0.00004
+0.00%
$ 39,978 $ 2,459
May 30, 4 PM $ 0.0000392
+0.00%
$ 39,162 $ 2,545
May 30, 3 PM $ 0.0000389
+0.60%
$ 38,829 $ 2,636
May 30, 12 PM $ 0.0000386
+0.00%
$ 38,586 $ 7,075
May 30, 9 AM $ 0.0000418
+0.00%
$ 41,791 $ 8,471
May 30, 8 AM $ 0.0000371
+0.00%
$ 37,107 $ 8,450
May 30, 5 AM $ 0.0000398
+0.00%
$ 39,745 $ 8,096
May 30, 2 AM $ 0.0000427
+1.04%
$ 42,656 $ 8,318
May 29, 11 PM $ 0.0000399
+0.00%
$ 39,841 $ 8,007
May 29, 10 PM $ 0.0000398
+0.00%
$ 39,813 $ 7,538
May 29, 6 PM $ 0.0000373
-0.03%
$ 37,322 $ 7,608
May 29, 5 PM $ 0.0000374
+0.00%
$ 37,344 $ 6,939
May 29, 3 PM $ 0.0000385
-21.04%
$ 38,475 $ 6,953
May 29, 2 PM $ 0.0000487
+43.39%
$ 48,703 $ 6,416
May 29, 1 PM $ 0.0000357
+6.68%
$ 35,640 $ 2,706
May 29, 7 AM $ 0.000028
+0.00%
$ 27,999 $ 345
May 29, 4 AM $ 0.0000281
+0.00%
$ 28,067 $ 610
May 29, 12 AM $ 0.0000283
+0.00%
$ 28,257 $ 598
May 28, 11 PM $ 0.0000283
+11.05%
$ 28,267 $ 720
May 28, 7 AM $ 0.0000239
+0.00%
$ 23,928 $ 535
May 27, 1 AM $ 0.0000231
+0.02%
$ 23,058 $ 907
May 24, 7 AM $ 0.0000295
+0.00%
$ 29,469 $ 190
May 22, 11 AM $ 0.0000299
+0.00%
$ 29,870 $ 617
May 22, 8 AM $ 0.0000285
+0.00%
$ 28,504 $ 603
May 22, 5 AM $ 0.0000279
-8.79%
$ 27,857 $ 435
May 19, 7 PM $ 0.0000258
+0.00%
$ 25,781 $ 35
May 18, 5 PM $ 0.0000262
+0.00%
$ 26,136 $ 310
May 18, 12 AM $ 0.0000282
+0.00%
$ 28,203 $ 197
May 17, 4 PM $ 0.0000289
+0.00%
$ 28,888 $ 7
May 14, 6 AM $ 0.00003
+0.00%
$ 29,942 $ 1,013
May 14, 5 AM $ 0.0000302
+0.00%
$ 30,157 $ 943
May 14, 1 AM $ 0.0000306
+0.00%
$ 30,554 $ 3,342
May 13, 3 PM $ 0.0000306
+1.96%
$ 30,606 $ 2,976
May 13, 9 AM $ 0.000032
+0.00%
$ 31,944 $ 2,762
May 13, 8 AM $ 0.0000323
+0.00%
$ 32,275 $ 2,741
May 13, 3 AM $ 0.0000307
+1.94%
$ 30,648 $ 2,466
May 10, 2 PM $ 0.0000296
+0.00%
$ 29,558 $ 236
May 10, 1 PM $ 0.00003
+0.00%
$ 30,002 $ 142
May 10, 12 PM $ 0.0000304
+0.10%
$ 30,342 $ 53
May 8, 11 PM $ 0.0000279
+0.00%
$ 27,887 $ 33
May 5, 10 PM $ 0.0000264
+0.00%
$ 26,337 $ 174
May 1, 10 PM $ 0.0000231
+0.00%
$ 23,121 $ 1,188
May 1, 7 PM $ 0.0000231
+0.00%
$ 23,070 $ 756