Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

No Kings Historical Data

NOKINGS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 8 PM $0.0000186
+0.00%
$18,606 $603
Aug 1, 5 PM $0.0000192
+0.00%
$19,212 $522
Aug 1, 9 AM $0.0000197
-11.51%
$19,687 $501
Jul 31, 2 PM $0.0000223
+0.00%
$22,257 $395
Jul 31, 10 AM $0.0000212
+0.00%
$21,163 $324
Jul 31, 6 AM $0.0000214
+0.00%
$21,350 $326
Jul 30, 4 PM $0.0000212
+0.00%
$21,206 $109
Jul 30, 3 AM $0.0000214
+0.00%
$21,417 $57
Jul 29, 8 AM $0.0000218
+0.00%
$21,766 $235
Jul 29, 2 AM $0.0000221
+0.00%
$22,112 $237
Jul 28, 6 PM $0.0000225
+0.00%
$22,495 $263
Jul 28, 3 PM $0.0000224
+0.00%
$22,388 $161
Jul 28, 8 AM $0.0000228
+0.00%
$22,777 $130
Jul 28, 2 AM $0.0000231
+0.00%
$23,080 $60
Jul 27, 9 PM $0.000024
+0.00%
$23,934 $39
Jul 26, 8 PM $0.0000232
+0.00%
$23,200 $1,079
Jul 26, 1 PM $0.0000237
+0.00%
$23,689 $1,296
Jul 26, 11 AM $0.0000239
+0.00%
$23,912 $1,270
Jul 26, 8 AM $0.0000229
-2.37%
$22,886 $1,207
Jul 26, 3 AM $0.0000241
+0.00%
$24,063 $1,511
Jul 26, 2 AM $0.000024
+0.00%
$23,997 $2,057
Jul 26, 1 AM $0.0000229
+0.00%
$22,919 $2,331
Jul 26, 12 AM $0.0000229
+0.00%
$22,935 $2,313
Jul 25, 11 PM $0.0000229
+0.00%
$22,839 $2,295
Jul 25, 9 PM $0.0000222
+0.32%
$22,219 $2,232
Jul 25, 6 PM $0.0000271
+0.00%
$27,091 $1,770
Jul 25, 4 PM $0.000027
-1.90%
$26,956 $1,868
Jul 25, 3 PM $0.0000278
-1.03%
$27,772 $1,778
Jul 25, 8 AM $0.000027
-0.68%
$27,016 $1,661
Jul 25, 7 AM $0.0000273
+0.00%
$27,300 $1,641
Jul 25, 6 AM $0.0000278
+0.00%
$27,738 $1,556
Jul 25, 4 AM $0.0000281
+0.00%
$28,086 $1,470
Jul 25, 3 AM $0.0000272
-4.14%
$27,165 $1,178
Jul 25, 2 AM $0.0000284
+22.68%
$28,341 $1,173
Jul 25, 1 AM $0.0000252
+4.97%
$25,179 $346
Jul 24, 6 PM $0.0000219
+0.00%
$21,855 $327
Jul 24, 5 PM $0.0000224
+0.00%
$22,364 $243
Jul 24, 9 AM $0.0000228
+0.00%
$22,808 $453
Jul 24, 5 AM $0.0000218
+0.00%
$21,759 $427
Jul 24, 2 AM $0.0000222
-2.55%
$22,206 $338
Jul 23, 10 PM $0.0000226
+4.28%
$22,602 $237
Jul 23, 5 PM $0.0000227
+0.00%
$22,699 $6
Jul 23, 4 AM $0.0000232
+0.00%
$23,191 $5
Jul 23, 3 AM $0.0000232
+0.00%
$23,221 $0
Jul 21, 6 PM $0.0000225
+0.00%
$22,499 $523
Jul 21, 4 PM $0.0000232
-0.08%
$23,138 $624
Jul 21, 11 AM $0.0000248
+0.00%
$24,796 $904
Jul 21, 8 AM $0.000025
+0.00%
$24,959 $891
Jul 21, 2 AM $0.0000251
+0.00%
$25,126 $845
Jul 20, 9 PM $0.000025
+0.00%
$25,003 $867