Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

No Kings Historical Data

NOKINGS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 12 AM $0.0000207
+0.21%
$20,666 $1,397
Jun 14, 10 PM $0.0000243
+0.00%
$24,244 $770
Jun 14, 1 PM $0.0000209
+0.00%
$20,883 $1,037
Jun 13, 8 PM $0.000025
-1.21%
$24,943 $4,534
Jun 13, 2 PM $0.0000253
+0.00%
$25,331 $4,455
Jun 13, 10 AM $0.0000251
-0.61%
$25,076 $4,404
Jun 13, 9 AM $0.0000253
+0.00%
$25,291 $4,396
Jun 13, 8 AM $0.0000254
-1.74%
$25,340 $4,404
Jun 13, 7 AM $0.0000259
-2.85%
$25,897 $4,399
Jun 13, 6 AM $0.0000266
+0.00%
$26,610 $4,413
Jun 13, 5 AM $0.0000267
+0.74%
$26,693 $4,404
Jun 13, 4 AM $0.0000266
-1.93%
$26,542 $4,344
Jun 13, 3 AM $0.0000271
+0.00%
$27,116 $2,571
Jun 13, 2 AM $0.0000269
+0.48%
$26,930 $2,479
Jun 13, 1 AM $0.0000268
+0.00%
$26,746 $2,382
Jun 13, 12 AM $0.0000268
+0.00%
$26,822 $2,376
Jun 12, 11 PM $0.000027
+0.69%
$27,002 $2,312
Jun 12, 10 PM $0.000027
+0.40%
$27,012 $2,291
Jun 12, 9 PM $0.0000269
-12.73%
$26,906 $2,252
Jun 11, 1 PM $0.0000324
+0.00%
$32,424 $493
Jun 10, 12 PM $0.0000311
-0.42%
$31,042 $1,037
Jun 10, 10 AM $0.0000313
-0.07%
$31,285 $955
Jun 8, 3 PM $0.0000332
+0.00%
$33,161 $159
Jun 8, 11 AM $0.0000322
+0.00%
$32,215 $41
Jun 7, 7 AM $0.000034
+0.00%
$34,018 $1,003
Jun 7, 2 AM $0.0000344
+0.00%
$34,343 $842
Jun 7, 1 AM $0.0000343
+0.00%
$34,320 $841
Jun 6, 7 PM $0.000032
+0.00%
$-- $1,310
Jun 6, 6 PM $0.0000319
+7.42%
$31,844 $1,307
Jun 6, 2 PM $0.0000276
+0.00%
$27,613 $769
Jun 6, 1 AM $0.0000278
+0.00%
$27,789 $1,081
Jun 6, 12 AM $0.0000318
+0.00%
$31,799 $566
Jun 5, 6 PM $0.0000324
+0.00%
$32,381 $797
Jun 5, 1 PM $0.0000313
-0.73%
$31,325 $562
Jun 4, 11 PM $0.000034
+0.00%
$33,969 $919
Jun 4, 5 AM $0.0000399
+1.36%
$39,858 $174
Jun 3, 9 AM $0.0000387
+0.00%
$38,630 $215
Jun 2, 2 PM $0.0000406
+0.00%
$40,609 $595
Jun 2, 9 AM $0.0000411
-0.69%
$41,053 $539
Jun 1, 6 PM $0.0000452
+9.52%
$45,140 $1,036
Jun 1, 6 AM $0.0000386
+0.00%
$38,585 $587
Jun 1, 5 AM $0.0000401
+1.91%
$40,028 $399
May 31, 12 PM $0.0000416
+0.00%
$41,563 $329
May 31, 3 AM $0.0000398
+0.00%
$39,735 $1,957
May 30, 6 PM $0.00004
+0.00%
$39,978 $2,459
May 30, 4 PM $0.0000392
+0.00%
$39,162 $2,545
May 30, 3 PM $0.0000389
+0.60%
$38,829 $2,636
May 30, 12 PM $0.0000386
+0.00%
$38,586 $7,075
May 30, 9 AM $0.0000418
+0.00%
$41,791 $8,471
May 30, 8 AM $0.0000371
+0.00%
$37,107 $8,450