Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

No Kings Historical Data

NOKINGS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 5 AM $0.0000398
+0.00%
$39,745 $8,096
May 30, 2 AM $0.0000427
+1.04%
$42,656 $8,318
May 29, 11 PM $0.0000399
+0.00%
$39,841 $8,007
May 29, 10 PM $0.0000398
+0.00%
$39,813 $7,538
May 29, 6 PM $0.0000373
-0.03%
$37,322 $7,608
May 29, 5 PM $0.0000374
+0.00%
$37,344 $6,939
May 29, 3 PM $0.0000385
-21.04%
$38,475 $6,953
May 29, 2 PM $0.0000487
+43.39%
$48,703 $6,416
May 29, 1 PM $0.0000357
+6.68%
$35,640 $2,706
May 29, 7 AM $0.000028
+0.00%
$27,999 $345
May 29, 4 AM $0.0000281
+0.00%
$28,067 $610
May 29, 12 AM $0.0000283
+0.00%
$28,257 $598
May 28, 11 PM $0.0000283
+11.05%
$28,267 $720
May 28, 7 AM $0.0000239
+0.00%
$23,928 $535
May 27, 1 AM $0.0000231
+0.02%
$23,058 $907
May 24, 7 AM $0.0000295
+0.00%
$29,469 $190
May 22, 11 AM $0.0000299
+0.00%
$29,870 $617
May 22, 8 AM $0.0000285
+0.00%
$28,504 $603
May 22, 5 AM $0.0000279
-8.79%
$27,857 $435
May 19, 7 PM $0.0000258
+0.00%
$25,781 $35
May 18, 5 PM $0.0000262
+0.00%
$26,136 $310
May 18, 12 AM $0.0000282
+0.00%
$28,203 $197
May 17, 4 PM $0.0000289
+0.00%
$28,888 $7
May 14, 6 AM $0.00003
+0.00%
$29,942 $1,013
May 14, 5 AM $0.0000302
+0.00%
$30,157 $943
May 14, 1 AM $0.0000306
+0.00%
$30,554 $3,342
May 13, 3 PM $0.0000306
+1.96%
$30,606 $2,976
May 13, 9 AM $0.000032
+0.00%
$31,944 $2,762
May 13, 8 AM $0.0000323
+0.00%
$32,275 $2,741
May 13, 3 AM $0.0000307
+1.94%
$30,648 $2,466
May 10, 2 PM $0.0000296
+0.00%
$29,558 $236
May 10, 1 PM $0.00003
+0.00%
$30,002 $142
May 10, 12 PM $0.0000304
+0.10%
$30,342 $53
May 8, 11 PM $0.0000279
+0.00%
$27,887 $33
May 5, 10 PM $0.0000264
+0.00%
$26,337 $174
May 1, 10 PM $0.0000231
+0.00%
$23,121 $1,188
May 1, 7 PM $0.0000231
+0.00%
$23,070 $756
May 1, 8 AM $0.0000264
+0.00%
$26,418 $127
Apr 30, 3 PM $0.0000262
+0.00%
$26,150 $216
Apr 30, 8 AM $0.0000256
+0.00%
$25,598 $179
Apr 30, 7 AM $0.0000258
+0.00%
$25,745 $154
Apr 29, 3 PM $0.0000264
+0.00%
$-- $1,481
Apr 29, 10 AM $0.0000272
+2.02%
$27,197 $1,617
Apr 28, 10 PM $0.000025
+0.00%
$24,953 $1,725
Apr 28, 9 PM $0.0000255
+0.00%
$25,523 $1,592
Apr 28, 8 PM $0.0000264
+2.10%
$26,368 $1,429
Apr 28, 7 PM $0.000026
-0.55%
$26,020 $747
Apr 28, 2 PM $0.0000241
+0.00%
$24,084 $404
Apr 28, 9 AM $0.0000242
+0.00%
$24,217 $566
Apr 28, 7 AM $0.0000238
-3.41%
$23,774 $747