Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

No Kings Historical Data

NOKINGS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 10 PM $0.0000244
+0.00%
$24,432 $3,887
Apr 27, 9 AM $0.0000254
+0.69%
$25,397 $3,922
Apr 27, 7 AM $0.0000259
-1.26%
$25,916 $3,819
Apr 27, 4 AM $0.0000255
-2.34%
$25,466 $4,077
Apr 27, 3 AM $0.0000261
-14.50%
$26,077 $3,775
Apr 27, 2 AM $0.0000306
-7.14%
$30,542 $3,558
Apr 27, 1 AM $0.0000309
-5.16%
$30,915 $3,069
Apr 27, 12 AM $0.0000314
+9.66%
$31,347 $1,712
Apr 26, 11 PM $0.0000271
+9.28%
$27,104 $649
Apr 26, 5 PM $0.0000247
-3.76%
$24,672 $443
Apr 26, 12 PM $0.0000258
-0.14%
$25,781 $342
Apr 26, 8 AM $0.000026
-0.10%
$25,949 $300
Apr 26, 7 AM $0.0000253
+0.00%
$25,246 $225
Apr 26, 6 AM $0.0000254
-1.30%
$25,381 $174
Apr 26, 5 AM $0.0000258
+0.00%
$25,812 $122
Apr 25, 9 AM $0.0000241
+0.00%
$24,060 $708
Apr 21, 10 AM $0.0000265
+0.31%
$26,436 $766
Apr 21, 9 AM $0.0000264
+3.55%
$26,354 $763
Apr 21, 6 AM $0.0000277
+0.00%
$27,691 $1,136
Apr 21, 12 AM $0.0000285
+7.41%
$28,444 $1,369
Apr 20, 11 PM $0.0000266
+0.00%
$26,536 $1,188
Apr 20, 11 AM $0.0000244
+0.00%
$24,428 $943
Apr 20, 1 AM $0.0000204
+0.00%
$20,372 $107
Apr 19, 4 PM $0.000021
+0.00%
$21,014 $291
Apr 19, 1 AM $0.0000211
+0.00%
$21,127 $616
Apr 19, 12 AM $0.0000214
+0.00%
$21,360 $576
Apr 18, 7 PM $0.0000207
+0.00%
$20,652 $492
Apr 17, 4 PM $0.0000221
+0.10%
$22,053 $1,026
Apr 17, 10 AM $0.0000219
+0.00%
$21,881 $526
Apr 17, 2 AM $0.0000233
+0.00%
$23,298 $242
Apr 16, 8 PM $0.0000236
+0.00%
$23,550 $216
Apr 16, 7 PM $0.0000236
+0.00%
$23,557 $211
Apr 16, 10 AM $0.0000226
+0.38%
$22,636 $269
Apr 16, 7 AM $0.0000227
+0.00%
$22,690 $821
Apr 16, 5 AM $0.0000233
+0.00%
$23,323 $776
Apr 15, 7 PM $0.0000213
+0.00%
$21,242 $1,302
Apr 15, 12 PM $0.0000212
+0.10%
$21,212 $1,462
Apr 15, 11 AM $0.0000212
+0.00%
$21,181 $1,421
Apr 15, 5 AM $0.0000187
+0.00%
$18,653 $705
Apr 15, 4 AM $0.0000187
-1.45%
$18,696 $630
Apr 15, 2 AM $0.0000192
-2.01%
$19,212 $473
Apr 14, 11 PM $0.0000206
+0.00%
$20,595 $308
Apr 14, 5 PM $0.000022
+0.00%
$21,940 $25
Apr 14, 11 AM $0.0000212
-0.37%
$21,220 $18
Apr 12, 10 PM $0.0000187
+0.00%
$18,653 $140
Apr 12, 11 AM $0.0000183
+0.00%
$18,262 $46
Apr 12, 10 AM $0.0000183
+0.00%
$18,314 $37
Apr 11, 1 PM $0.0000181
+2.16%
$18,051 $564
Apr 11, 12 PM $0.0000177
+0.04%
$17,692 $538
Apr 11, 8 AM $0.0000162
-0.11%
$16,184 $333