Singularity Historical Data

SING
Download
Date Close Price change Market cap Trading volume
Aug 14, 2026 $0.0₅246
+0.00%
$-- $33
Jul 8, 2026 $0.0₅251
+0.00%
$-- $27
May 18, 2026 $0.0₅451
+10.74%
$-- $319
Apr 24, 2026 $0.0₅382
+8.81%
$-- $1,081
Apr 23, 2026 $0.0₅343
-54.47%
$3,431 $1,509
Apr 22, 2026 $0.0₅738
+47.21%
$7,384 $4,206
Apr 21, 2026 $0.0₅322
+0.00%
$3,219 $19
Apr 20, 2026 $0.0₅357
+1.33%
$-- $3,816
Feb 21, 2026 $0.0₅264
+0.00%
$2,636 $199
Dec 6, 2025 $0.0₅396
+0.00%
$3,955 $65
Download