Singularity Historical Data

SING
Download
Date Close Price change Market cap Trading volume
Aug 14, 4 AM $0.0₅246
+0.00%
$2,459 $33
Jul 8, 5 AM $0.0₅251
+0.00%
$2,511 $27
May 18, 1 PM $0.0₅451
+10.74%
$4,506 $319
Apr 24, 9 AM $0.0₅382
+0.00%
$3,818 $1,081
Apr 24, 12 AM $0.0₅351
+0.00%
$3,509 $1,530
Apr 23, 11 PM $0.0₅343
+0.00%
$3,431 $1,509
Apr 23, 2 PM $0.0₅766
+0.00%
$7,663 $1,061
Apr 23, 1 AM $0.0₅754
+0.00%
$7,536 $2,305
Apr 22, 7 PM $0.0₅738
+0.00%
$7,384 $4,206
Apr 22, 6 PM $0.0₅695
+0.00%
$6,954 $4,288
Apr 22, 9 AM $0.0₅693
+0.00%
$6,933 $7,659
Apr 22, 8 AM $0.0₅752
+0.00%
$7,516 $7,541
Apr 22, 12 AM $0.0₅502
+0.00%
$5,016 $4,702
Apr 21, 6 PM $0.0₅322
+0.00%
$3,219 $19
Apr 20, 4 PM $0.0₅357
-2.73%
$3,571 $3,816
Apr 20, 2 PM $0.0₅36
+13.48%
$3,597 $1,989
Apr 20, 11 AM $0.0₅352
+0.00%
$-- $346
Feb 21, 6 PM $0.0₅264
+0.00%
$2,636 $199
Download