Singularity Historical Data

SING
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 0.0₅451
+10.74%
$ 4,506 $ 319
Apr 24, 9 AM $ 0.0₅382
+0.00%
$ 3,818 $ 1,081
Apr 24, 12 AM $ 0.0₅351
+0.00%
$ 3,509 $ 1,530
Apr 23, 11 PM $ 0.0₅343
+0.00%
$ 3,431 $ 1,509
Apr 23, 2 PM $ 0.0₅766
+0.00%
$ 7,663 $ 1,061
Apr 23, 1 AM $ 0.0₅754
+0.00%
$ 7,536 $ 2,305
Apr 22, 7 PM $ 0.0₅738
+0.00%
$ 7,384 $ 4,206
Apr 22, 6 PM $ 0.0₅695
+0.00%
$ 6,954 $ 4,288
Apr 22, 9 AM $ 0.0₅693
+0.00%
$ 6,933 $ 7,659
Apr 22, 8 AM $ 0.0₅752
+0.00%
$ 7,516 $ 7,541
Apr 22, 12 AM $ 0.0₅502
+0.00%
$ 5,016 $ 4,702
Apr 21, 6 PM $ 0.0₅322
+0.00%
$ 3,219 $ 19
Apr 20, 4 PM $ 0.0₅357
-2.73%
$ 3,571 $ 3,816
Apr 20, 2 PM $ 0.0₅36
+13.48%
$ 3,597 $ 1,989
Apr 20, 11 AM $ 0.0₅352
+0.00%
$ -- $ 346
Feb 21, 6 PM $ 0.0₅264
+0.00%
$ 2,636 $ 199
Dec 6, 11 PM $ 0.0₅396
+0.00%
$ 3,955 $ 65
Download