MODA Historical Data

MODA
Download
Date Close Price change Market cap Trading volume
Aug 17, 12 PM $0
--%
$-- $0
Aug 17, 11 AM $0
--%
$-- $0
Aug 16, 11 PM $0.0₁₅152
+0.00%
$-- $0.0₉1
Aug 8, 4 PM $0
--%
$-- $0
Aug 7, 11 AM $0
--%
$-- $0
Aug 4, 6 AM $0
--%
$-- $0.0₁₆1
Aug 2, 12 PM $0
--%
$-- $0
Jul 31, 8 AM $0.0₁₃981
+0.00%
$-- $0
Jul 30, 10 AM $0.0₁₁105
+0.00%
$-- $0
Jul 29, 6 AM $0.0₉574
+0.00%
$-- $0
Jul 28, 3 PM $0.0₈247
+0.00%
$-- $0
Jul 28, 5 AM $0.0₆137
+0.00%
$-- $12
Jul 27, 2 PM $0.0₆515
+0.00%
$-- $4,637
Jul 27, 12 PM $0.0₆528
-1.53%
$-- $4,761
Jul 27, 11 AM $0.0₆545
+2.29%
$-- $4,897
Jul 27, 10 AM $0.0₆558
+0.00%
$-- $5,063
Jul 27, 9 AM $0.0₆621
+4.46%
$-- $5,689
Jul 27, 7 AM $0.0₆53
-13.46%
$-- $4,836
Jul 27, 6 AM $0.0₆632
-14.88%
$-- $5,657
Jul 27, 5 AM $0.0₆756
+1.47%
$-- $6,557
Jul 27, 4 AM $0.0₆821
+1.30%
$-- $7,232
Jul 27, 3 AM $0.0000251
+0.00%
$-- $3,856
Jul 27, 2 AM $0.0000174
+0.00%
$-- $2,667
Jul 27, 12 AM $0.0000251
+0.00%
$-- $3,824
Jul 26, 10 PM $0.0000296
+0.00%
$-- $4,558
Jul 26, 9 PM $0.0000309
+0.00%
$-- $4,673
Jul 26, 6 PM $0.000035
-6.98%
$-- $5,265
Jul 26, 5 PM $0.0000411
+12.84%
$-- $6,029
Jul 26, 4 PM $0.000042
+26.35%
$-- $6,154
Jul 26, 3 PM $0.0000348
-0.05%
$-- $4,837
Download