Vicce Citty 6 Historical Data

VICI V6
Download
Date Close Price change Market cap Trading volume
Today $ 0.00822
+0.00%
$ 5,405 $ 64
Apr 19, 2026 $ 0.00709
-4.98%
$ 4,660 $ 45
Apr 18, 2026 $ 0.00746
-5.38%
$ 4,904 $ 211
Apr 17, 2026 $ 0.00784
-0.40%
$ 5,153 $ 4
Apr 16, 2026 $ 0.0078
-3.12%
$ 5,125 $ 7
Apr 15, 2026 $ 0.00855
+15.99%
$ 5,617 $ 17
Apr 14, 2026 $ 0.00749
-4.63%
$ 4,922 $ 8
Apr 13, 2026 $ 0.00777
+1.70%
$ 5,104 $ 7
Apr 12, 2026 $ 0.00739
-5.33%
$ 5,019 $ 8
Apr 11, 2026 $ 0.00777
+10.52%
$ 5,128 $ 18
Apr 10, 2026 $ 0.00787
+17.59%
$ 5,175 $ 6
Apr 9, 2026 $ 0.00669
+4.53%
$ 4,400 $ 28
Apr 8, 2026 $ 0.00642
-12.62%
$ 4,217 $ 10
Apr 7, 2026 $ 0.00734
+17.90%
$ 4,825 $ 5
Apr 6, 2026 $ 0.0062
+1.18%
$ 4,073 $ 9
Apr 5, 2026 $ 0.00617
-2.40%
$ 4,054 $ 21
Apr 4, 2026 $ 0.00657
+9.34%
$ 4,315 $ 48
Apr 3, 2026 $ 0.006
-8.25%
$ 3,943 $ 15
Apr 2, 2026 $ 0.00654
-5.37%
$ 4,299 $ 26
Apr 1, 2026 $ 0.00689
-5.62%
$ 4,529 $ 34
Mar 31, 2026 $ 0.00723
-8.00%
$ 4,755 $ 6
Mar 30, 2026 $ 0.00816
-14.72%
$ 5,364 $ 7
Mar 29, 2026 $ 0.00962
-4.83%
$ 6,324 $ 1
Mar 28, 2026 $ 0.00994
-1.41%
$ 6,531 $ 6
Mar 27, 2026 $ 0.0101
-11.42%
$ 6,651 $ 11
Mar 26, 2026 $ 0.0112
-7.35%
$ 7,377 $ 13
Mar 25, 2026 $ 0.0121
-4.60%
$ 7,971 $ 12
Mar 24, 2026 $ 0.0124
-3.74%
$ 8,155 $ 27
Mar 23, 2026 $ 0.0134
+7.85%
$ 8,782 $ 10
Mar 22, 2026 $ 0.0124
-8.58%
$ 8,141 $ 50
Mar 21, 2026 $ 0.0141
-6.81%
$ 9,292 $ 6
Mar 20, 2026 $ 0.0144
+3.31%
$ 9,438 $ 9
Mar 19, 2026 $ 0.0144
-6.60%
$ 9,486 $ 11
Mar 18, 2026 $ 0.0149
-8.16%
$ 9,790 $ 13
Mar 17, 2026 $ 0.016
-8.65%
$ 10,527 $ 18
Mar 16, 2026 $ 0.0175
-19.34%
$ 11,517 $ 16
Mar 13, 2026 $ 0.0189
+0.10%
$ -- $ 1
Mar 12, 2026 $ 0.0189
+0.08%
$ 12,402 $ 3
Mar 11, 2026 $ 0.0174
-0.27%
$ 11,420 $ 0
Mar 10, 2026 $ 0.0166
-7.36%
$ 10,910 $ 0
Mar 9, 2026 $ 0.018
+7.74%
$ 11,819 $ 1
Mar 8, 2026 $ 0.0181
-2.28%
$ 11,903 $ 4
Mar 7, 2026 $ 0.0186
-68.10%
$ 12,228 $ 1
Mar 6, 2026 $ 0.0585
+264.99%
$ 38,460 $ 6
Mar 5, 2026 $ 0.0162
-8.01%
$ 10,673 $ 123
Mar 4, 2026 $ 0.0175
+3.13%
$ 11,520 $ 140
Mar 3, 2026 $ 0.017
-8.59%
$ 11,172 $ 27
Mar 2, 2026 $ 0.0252
+25.44%
$ 16,581 $ 49
Mar 1, 2026 $ 0.0202
-7.91%
$ 13,274 $ 32
Feb 28, 2026 $ 0.0212
+2.12%
$ 13,957 $ 55
Download