Vicce Citty 6 Historical Data

VICI V6
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00709
+0.00%
$ 4,660 $ 45
Today, at 10 PM $ 0.00683
+0.00%
$ 4,487 $ 45
Today, at 9 PM $ 0.00694
+0.00%
$ 4,560 $ 45
Today, at 8 PM $ 0.00708
+0.00%
$ 4,650 $ 45
Today, at 6 PM $ 0.00703
-4.54%
$ 4,617 $ 47
Today, at 5 PM $ 0.00737
-3.71%
$ 4,844 $ 13
Today, at 4 PM $ 0.00757
-6.33%
$ 4,974 $ 14
Today, at 3 PM $ 0.00753
+0.00%
$ -- $ 15
Today, at 2 PM $ 0.00756
-1.46%
$ 4,967 $ 14
Today, at 11 AM $ 0.00734
+0.00%
$ 4,824 $ 210
Today, at 10 AM $ 0.00734
+0.00%
$ 4,823 $ 210
Today, at 9 AM $ 0.00738
+0.10%
$ 4,850 $ 210
Today, at 8 AM $ 0.00737
+18.78%
$ 4,846 $ 207
Today, at 7 AM $ 0.00747
+1.25%
$ 4,908 $ 207
Today, at 6 AM $ 0.00738
+1.19%
$ 4,847 $ 188
Today, at 5 AM $ 0.00742
-0.98%
$ 4,878 $ 186
Today, at 4 AM $ 0.00737
-0.74%
$ 4,844 $ 205
Today, at 2 AM $ 0.00721
-4.63%
$ 4,741 $ 211
Today, at 1 AM $ 0.00765
+2.69%
$ 5,030 $ 210
Yesterday, at 12 AM $ 0.00745
-0.18%
$ 4,895 $ 210
Yesterday, at 11 PM $ 0.00746
-0.89%
$ 4,904 $ 211
Yesterday, at 9 PM $ 0.00756
-0.61%
$ 4,968 $ 209
Yesterday, at 8 PM $ 0.00739
+0.04%
$ 4,860 $ 23
Yesterday, at 7 PM $ 0.00747
-2.42%
$ 4,907 $ 24
Yesterday, at 6 PM $ 0.00752
+2.09%
$ 4,942 $ 25
Yesterday, at 5 PM $ 0.00735
-2.27%
$ 4,833 $ 26
Yesterday, at 4 PM $ 0.00753
+1.80%
$ 4,949 $ 26
Yesterday, at 3 PM $ 0.0074
+1.90%
$ 4,865 $ 28
Yesterday, at 2 PM $ 0.00734
-1.46%
$ 4,822 $ 24
Yesterday, at 1 PM $ 0.00744
+2.31%
$ 4,890 $ 24
Yesterday, at 12 PM $ 0.00727
+1.14%
$ 4,776 $ 9
Yesterday, at 11 AM $ 0.00719
-5.56%
$ 4,726 $ 9
Yesterday, at 10 AM $ 0.00761
+4.51%
$ 5,004 $ 6
Yesterday, at 7 AM $ 0.00771
+0.84%
$ 5,067 $ 3
Yesterday, at 6 AM $ 0.00765
-3.01%
$ 5,024 $ 3
Yesterday, at 3 AM $ 0.0082
-11.33%
$ 5,390 $ 3
Yesterday, at 2 AM $ 0.00925
+26.91%
$ 6,079 $ 2
Apr 18, 12 AM $ 0.00789
+0.00%
$ 5,183 $ 4
Apr 17, 11 PM $ 0.00784
-5.12%
$ 5,153 $ 4
Apr 17, 10 PM $ 0.00825
+3.85%
$ 5,419 $ 4
Apr 17, 9 PM $ 0.00779
+0.08%
$ 5,123 $ 4
Apr 17, 8 PM $ 0.00779
-3.29%
$ 5,117 $ 4
Apr 17, 7 PM $ 0.00806
+6.78%
$ 5,300 $ 3
Apr 17, 6 PM $ 0.00773
-2.31%
$ 5,080 $ 2
Apr 17, 5 PM $ 0.00794
-1.82%
$ 5,215 $ 2
Apr 17, 4 PM $ 0.00811
+4.57%
$ 5,327 $ 3
Apr 17, 3 PM $ 0.00786
-0.87%
$ 5,163 $ 3
Apr 17, 2 PM $ 0.00846
+6.13%
$ 5,561 $ 3
Apr 17, 1 PM $ 0.008
+2.16%
$ 5,255 $ 46
Apr 17, 12 PM $ 0.00782
+0.19%
$ 5,137 $ 51
Download