Vicce Citty 6 Historical Data

VICI V6
Download
Date Close Price change Market cap Trading volume
7:47 AM $ 0.0025
+0.00%
$ 1,643 $ 467
7:46 AM $ 0.0025
+0.00%
$ 1,643 $ 467
7:43 AM $ 0.0025
+0.00%
$ 1,642 $ 467
7:38 AM $ 0.00246
+0.00%
$ 1,617 $ 466
7:37 AM $ 0.00246
+0.00%
$ 1,617 $ 466
7:28 AM $ 0.00246
+0.00%
$ 1,617 $ 466
7:26 AM $ 0.00246
+0.23%
$ 1,617 $ 466
7:24 AM $ 0.00244
+1.37%
$ 1,604 $ 466
7:23 AM $ 0.0024
-2.08%
$ 1,604 $ 453
7:22 AM $ 0.00249
-3.27%
$ 1,604 $ 383
7:19 AM $ 0.00258
+0.00%
$ 1,693 $ 382
7:06 AM $ 0.00258
+0.00%
$ 1,693 $ 382
7:05 AM $ 0.00258
+0.00%
$ 1,693 $ 382
6:51 AM $ 0.00258
+0.00%
$ 1,693 $ 382
6:35 AM $ 0.00258
+0.00%
$ 1,694 $ 382
6:26 AM $ 0.00258
+0.00%
$ 1,694 $ 382
5:38 AM $ 0.00256
+0.00%
$ 1,680 $ 382
5:36 AM $ 0.00256
+0.00%
$ 1,680 $ 381
5:35 AM $ 0.00256
+0.00%
$ 1,680 $ 380
5:32 AM $ 0.00256
+0.00%
$ 1,680 $ 380
5:28 AM $ 0.00256
+0.00%
$ 1,681 $ 380
4:25 AM $ 0.00257
+0.00%
$ 1,688 $ 387
3:48 AM $ 0.00257
+0.00%
$ 1,688 $ 388
3:47 AM $ 0.00257
+0.00%
$ 1,688 $ 388
3:39 AM $ 0.00258
+0.00%
$ 1,698 $ 379
3:37 AM $ 0.00255
+0.00%
$ 1,698 $ 379
3:32 AM $ 0.00255
+0.00%
$ 1,678 $ 78
3:30 AM $ 0.00255
-3.60%
$ 1,678 $ 79
3:10 AM $ 0.00266
+0.00%
$ 1,803 $ 80
3:02 AM $ 0.00274
+0.00%
$ 1,803 $ 80
2:57 AM $ 0.00275
+0.00%
$ 1,805 $ 80
2:56 AM $ 0.00257
+0.00%
$ 1,805 $ 80
2:55 AM $ 0.00256
+0.00%
$ 1,805 $ 80
2:43 AM $ 0.00269
+0.00%
$ 1,765 $ 80
2:40 AM $ 0.0027
+0.00%
$ 1,765 $ 80
2:35 AM $ 0.00271
+0.00%
$ 1,791 $ 80
2:27 AM $ 0.00273
+0.00%
$ 1,791 $ 361
2:23 AM $ 0.00272
+0.00%
$ 1,787 $ 361
12:52 AM $ 0.00254
+0.00%
$ 1,666 $ 361
12:34 AM $ 0.0026
+0.00%
$ 1,712 $ 361
11:52 PM $ 0.00263
+0.00%
$ 1,729 $ 362
11:51 PM $ 0.00263
+0.00%
$ 1,729 $ 348
11:46 PM $ 0.00267
+0.00%
$ 1,751 $ 349
11:44 PM $ 0.0026
+2.34%
$ 1,709 $ 348
11:43 PM $ 0.00254
+0.00%
$ 1,709 $ 353
11:11 PM $ 0.0025
+0.00%
$ 1,642 $ 354
11:05 PM $ 0.0025
+0.00%
$ 1,642 $ 352
11:01 PM $ 0.0025
+0.01%
$ 1,642 $ 352
10:55 PM $ 0.0025
+0.00%
$ 1,641 $ 352
10:46 PM $ 0.0025
+0.00%
$ 1,641 $ 352
Download