Vicce Citty 6 Historical Data

VICI V6
Download
Date Close Price change Market cap Trading volume
11:03 PM $ 0.00709
+0.00%
$ 4,660 $ 45
10:57 PM $ 0.00683
+0.00%
$ 4,487 $ 45
9:59 PM $ 0.00694
+0.00%
$ 4,560 $ 45
8:19 PM $ 0.00708
+0.00%
$ 4,650 $ 45
6:53 PM $ 0.00703
+0.00%
$ 4,617 $ 47
6:46 PM $ 0.007
+0.00%
$ 4,604 $ 47
6:33 PM $ 0.007
+0.00%
$ 4,604 $ 44
6:31 PM $ 0.00708
-2.09%
$ 4,604 $ 16
6:30 PM $ 0.00726
+0.00%
$ 4,604 $ 15
6:29 PM $ 0.00726
-0.01%
$ 4,774 $ 14
6:20 PM $ 0.00726
-1.36%
$ 4,837 $ 13
6:07 PM $ 0.00736
+0.00%
$ 4,837 $ 13
5:52 PM $ 0.00737
+0.00%
$ 4,844 $ 13
5:10 PM $ 0.00737
-3.68%
$ 4,974 $ 13
4:41 PM $ 0.00757
+0.00%
$ 4,974 $ 14
4:02 PM $ 0.00808
+0.00%
$ 5,310 $ 14
3:00 PM $ 0.00753
+0.00%
$ 4,967 $ 15
2:58 PM $ 0.00756
+0.00%
$ 4,967 $ 14
2:54 PM $ 0.00754
+0.19%
$ 4,952 $ 14
2:53 PM $ 0.00751
-0.73%
$ 4,952 $ 12
2:52 PM $ 0.00756
+0.06%
$ 4,952 $ 12
2:50 PM $ 0.00756
-1.71%
$ 4,952 $ 12
2:44 PM $ 0.00675
+0.00%
$ 4,436 $ 189
2:29 PM $ 0.00767
+0.00%
$ 5,041 $ 190
11:13 AM $ 0.00734
+0.00%
$ 4,824 $ 210
10:16 AM $ 0.00734
+0.00%
$ 4,823 $ 210
9:48 AM $ 0.00738
+0.00%
$ 4,850 $ 210
9:45 AM $ 0.00741
-0.05%
$ 4,850 $ 207
9:11 AM $ 0.00738
+0.00%
$ 4,851 $ 207
9:09 AM $ 0.00738
+0.00%
$ 4,850 $ 208
9:08 AM $ 0.00737
+0.00%
$ 4,850 $ 208
8:53 AM $ 0.00737
+0.00%
$ 4,846 $ 207
8:31 AM $ 0.00737
+0.00%
$ 4,847 $ 211
8:30 AM $ 0.00735
+18.39%
$ 4,847 $ 211
7:37 AM $ 0.00747
+0.00%
$ 4,908 $ 207
7:26 AM $ 0.00722
+0.00%
$ 4,748 $ 207
7:17 AM $ 0.00748
+0.00%
$ 4,914 $ 188
7:00 AM $ 0.00738
+0.00%
$ 4,847 $ 188
6:22 AM $ 0.00738
+0.00%
$ 4,847 $ 188
6:16 AM $ 0.00737
+0.00%
$ 4,845 $ 188
6:12 AM $ 0.00734
+0.00%
$ 4,826 $ 188
6:06 AM $ 0.00729
+0.00%
$ 4,790 $ 186
5:44 AM $ 0.00742
+0.00%
$ 4,878 $ 186
5:42 AM $ 0.00711
+0.00%
$ 4,878 $ 186
5:36 AM $ 0.0073
+0.00%
$ 4,799 $ 186
5:10 AM $ 0.0075
+0.00%
$ 4,844 $ 205
4:34 AM $ 0.00737
+0.00%
$ 4,844 $ 205
4:29 AM $ 0.00737
+0.00%
$ 4,844 $ 205
4:14 AM $ 0.00737
+0.00%
$ 4,844 $ 205
4:04 AM $ 0.00737
-0.71%
$ 4,845 $ 205
Download