Vicce Citty 6 Historical Data

VICI V6 Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $ 0.00426
+2.67%
$ 2,798 $ 3
May 31, 10 PM $ 0.00414
-2.09%
$ 2,722 $ 3
May 31, 9 PM $ 0.00406
+0.00%
$ 2,669 $ 2
May 31, 8 PM $ 0.004
+0.00%
$ 2,630 $ 3
May 31, 7 PM $ 0.00402
+0.40%
$ 2,639 $ 864
May 31, 6 PM $ 0.00396
+0.26%
$ 2,605 $ 864
May 31, 5 PM $ 0.00406
-0.12%
$ 2,666 $ 864
May 31, 4 PM $ 0.00406
+2.20%
$ 2,669 $ 865
May 31, 3 PM $ 0.00397
+0.00%
$ 2,612 $ 866
May 31, 2 PM $ 0.00397
+0.98%
$ 2,612 $ 864
May 31, 1 PM $ 0.00394
-3.44%
$ 2,587 $ 946
May 31, 12 PM $ 0.00408
+0.88%
$ 2,679 $ 895
May 31, 11 AM $ 0.00404
-4.48%
$ 2,655 $ 871
May 31, 10 AM $ 0.00423
+4.21%
$ 2,780 $ 877
May 31, 9 AM $ 0.00403
-1.65%
$ 2,651 $ 630
May 31, 8 AM $ 0.0041
+4.59%
$ 2,695 $ 392
May 31, 7 AM $ 0.00392
-7.02%
$ 2,577 $ 391
May 31, 6 AM $ 0.00422
-0.54%
$ 2,775 $ 2
May 31, 5 AM $ 0.00428
+0.00%
$ -- $ 2
May 31, 4 AM $ 0.00565
+0.00%
$ 3,716 $ 2
May 31, 3 AM $ 0.00561
-26.68%
$ 3,689 $ 2
May 31, 2 AM $ 0.00767
+90.25%
$ 5,042 $ 3
May 31, 12 AM $ 0.00438
+0.02%
$ 2,879 $ 321
May 30, 11 PM $ 0.00416
+1.15%
$ 2,737 $ 301
May 30, 9 PM $ 0.00414
-0.14%
$ 2,722 $ 335
May 30, 8 PM $ 0.00415
-1.95%
$ 2,727 $ 335
May 30, 7 PM $ 0.00423
+3.89%
$ 2,782 $ 275
May 30, 6 PM $ 0.00407
+0.00%
$ 2,677 $ 277
May 30, 5 PM $ 0.00405
+0.00%
$ 2,663 $ 277
May 30, 4 PM $ 0.00401
+0.42%
$ 2,637 $ 357
May 30, 3 PM $ 0.004
+1.90%
$ 2,626 $ 405
May 30, 2 PM $ 0.00392
-4.75%
$ 2,577 $ 316
May 30, 1 PM $ 0.0041
+0.43%
$ 2,692 $ 234
May 30, 12 PM $ 0.00408
-8.00%
$ 2,680 $ 244
May 30, 11 AM $ 0.00446
-1.51%
$ 2,930 $ 3
May 30, 10 AM $ 0.00426
+0.20%
$ 2,803 $ 3
May 30, 9 AM $ 0.00439
-2.27%
$ 2,885 $ 2
May 30, 8 AM $ 0.00457
+0.41%
$ 3,005 $ 3
May 30, 7 AM $ 0.00454
+23.59%
$ 2,984 $ 2
May 30, 6 AM $ 0.00366
-12.29%
$ 2,405 $ 2
May 30, 5 AM $ 0.00417
-4.29%
$ 2,742 $ 230
May 30, 4 AM $ 0.00436
-2.29%
$ 2,865 $ 230
May 30, 3 AM $ 0.00456
+0.00%
$ 2,995 $ 230
May 30, 2 AM $ 0.00432
-0.87%
$ 2,839 $ 231
May 30, 1 AM $ 0.00436
+0.03%
$ 2,865 $ 231
May 30, 12 AM $ 0.00436
+0.01%
$ 2,864 $ 230
May 29, 11 PM $ 0.00439
+3.08%
$ 2,883 $ 231
May 29, 10 PM $ 0.00425
-0.18%
$ 2,796 $ 4
May 29, 9 PM $ 0.00415
-8.90%
$ 2,728 $ 220
May 29, 8 PM $ 0.00521
+26.59%
$ 3,421 $ 220