Vicce Citty 6 Historical Data

VICI V6 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.00745
-0.07%
$ 4,897 $ 36
Mar 31, 10 AM $ 0.00745
-0.52%
$ 4,899 $ 35
Mar 31, 9 AM $ 0.00749
-3.42%
$ 4,924 $ 38
Mar 31, 8 AM $ 0.00777
-1.92%
$ 5,109 $ 34
Mar 31, 7 AM $ 0.00786
-10.19%
$ 5,166 $ 8
Mar 31, 6 AM $ 0.00808
-5.89%
$ 5,308 $ 6
Mar 31, 5 AM $ 0.00873
+3.72%
$ 5,738 $ 7
Mar 31, 4 AM $ 0.00831
-4.64%
$ 5,463 $ 5
Mar 31, 1 AM $ 0.0083
+2.23%
$ 5,457 $ 6
Mar 31, 12 AM $ 0.0081
+2.99%
$ 5,322 $ 5
Mar 30, 11 PM $ 0.00816
+0.04%
$ 5,364 $ 7
Mar 30, 10 PM $ 0.00815
+0.17%
$ 5,355 $ 7
Mar 30, 9 PM $ 0.00803
+0.87%
$ 5,275 $ 8
Mar 30, 8 PM $ 0.00789
-2.40%
$ 5,188 $ 8
Mar 30, 7 PM $ 0.00807
+0.04%
$ 5,302 $ 8
Mar 30, 6 PM $ 0.00794
+0.74%
$ 5,216 $ 8
Mar 30, 5 PM $ 0.00829
-0.29%
$ 5,447 $ 8
Mar 30, 4 PM $ 0.00831
-0.49%
$ 5,462 $ 8
Mar 30, 3 PM $ 0.00833
-0.53%
$ 5,472 $ 7
Mar 30, 2 PM $ 0.00839
-2.73%
$ 5,516 $ 7
Mar 30, 1 PM $ 0.00863
+0.01%
$ 5,670 $ 6
Mar 30, 12 PM $ 0.00862
+2.19%
$ 5,663 $ 6
Mar 30, 11 AM $ 0.00843
+0.56%
$ 5,543 $ 6
Mar 30, 10 AM $ 0.00841
-1.94%
$ 5,525 $ 6
Mar 30, 9 AM $ 0.00862
-5.70%
$ 5,666 $ 5
Mar 30, 8 AM $ 0.00851
-3.74%
$ 5,595 $ 5
Mar 30, 7 AM $ 0.00901
-0.97%
$ 5,922 $ 5
Mar 30, 6 AM $ 0.00906
+1.73%
$ 5,954 $ 4
Mar 30, 5 AM $ 0.00922
-8.26%
$ 6,062 $ 1
Mar 30, 4 AM $ 0.00982
-6.81%
$ 6,455 $ 1
Mar 30, 3 AM $ 0.00987
+4.48%
$ 6,484 $ 1
Mar 30, 2 AM $ 0.00957
-1.79%
$ 6,290 $ 2
Mar 30, 1 AM $ 0.0098
+0.00%
$ 6,438 $ 2
Mar 30, 12 AM $ 0.00965
+0.86%
$ 6,345 $ 2
Mar 29, 11 PM $ 0.00962
-0.31%
$ 6,324 $ 1
Mar 29, 10 PM $ 0.00996
+8.23%
$ 6,548 $ 2
Mar 29, 9 PM $ 0.00994
+4.03%
$ 6,531 $ 5
Mar 29, 8 PM $ 0.00961
+0.87%
$ 6,316 $ 5
Mar 29, 7 PM $ 0.00946
+2.78%
$ 6,220 $ 6
Mar 29, 6 PM $ 0.00942
+6.06%
$ 6,194 $ 6
Mar 29, 5 PM $ 0.00886
-4.22%
$ 5,824 $ 5
Mar 29, 4 PM $ 0.00925
+0.30%
$ 6,080 $ 6
Mar 29, 3 PM $ 0.00915
-1.13%
$ 6,012 $ 6
Mar 29, 2 PM $ 0.0093
+3.22%
$ 6,114 $ 7
Mar 29, 1 PM $ 0.00901
+1.06%
$ 5,922 $ 7
Mar 29, 12 PM $ 0.00894
-5.08%
$ 5,878 $ 7
Mar 29, 11 AM $ 0.00936
-4.57%
$ 6,149 $ 8
Mar 29, 10 AM $ 0.0101
-0.74%
$ 6,611 $ 7
Mar 29, 9 AM $ 0.0102
+5.21%
$ 6,702 $ 7
Mar 29, 8 AM $ 0.00969
+1.05%
$ 6,369 $ 6