Vicce Citty 6 Historical Data

VICI V6 Page 11
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.00969
+1.05%
$ 6,369 $ 6
Mar 29, 7 AM $ 0.00964
+0.19%
$ 6,334 $ 5
Mar 29, 6 AM $ 0.0096
-2.48%
$ 6,306 $ 5
Mar 29, 4 AM $ 0.00988
+0.00%
$ 6,496 $ 2
Mar 29, 3 AM $ 0.00973
+0.41%
$ 6,396 $ 3
Mar 29, 2 AM $ 0.01
+1.69%
$ 6,571 $ 4
Mar 29, 1 AM $ 0.00984
-2.65%
$ 6,470 $ 4
Mar 28, 11 PM $ 0.00994
-0.09%
$ 6,531 $ 6
Mar 28, 10 PM $ 0.0101
-0.18%
$ 6,616 $ 6
Mar 28, 9 PM $ 0.0101
+0.48%
$ 6,640 $ 7
Mar 28, 8 PM $ 0.00999
+0.65%
$ 6,563 $ 7
Mar 28, 7 PM $ 0.00967
-2.31%
$ 6,355 $ 10
Mar 28, 6 PM $ 0.00978
-2.31%
$ 6,431 $ 10
Mar 28, 5 PM $ 0.0102
+1.86%
$ 6,676 $ 10
Mar 28, 4 PM $ 0.00991
+0.38%
$ 6,512 $ 9
Mar 28, 3 PM $ 0.00988
+2.40%
$ 6,490 $ 9
Mar 28, 2 PM $ 0.0107
+7.79%
$ 7,064 $ 9
Mar 28, 1 PM $ 0.01
-0.30%
$ 6,569 $ 19
Mar 28, 12 PM $ 0.01
-4.74%
$ 6,586 $ 18
Mar 28, 11 AM $ 0.0128
+24.91%
$ 8,382 $ 9
Mar 28, 10 AM $ 0.0102
+0.18%
$ 6,710 $ 15
Mar 28, 9 AM $ 0.0102
+0.01%
$ 6,707 $ 15
Mar 28, 8 AM $ 0.0102
+1.27%
$ 6,707 $ 14
Mar 28, 7 AM $ 0.0103
-0.44%
$ 6,756 $ 12
Mar 28, 6 AM $ 0.0103
+1.51%
$ 6,798 $ 11
Mar 28, 5 AM $ 0.0103
-0.86%
$ 6,737 $ 10
Mar 28, 4 AM $ 0.0103
+14.17%
$ 6,794 $ 10
Mar 28, 2 AM $ 0.0105
+1.87%
$ 6,878 $ 10
Mar 28, 1 AM $ 0.0103
+1.05%
$ 6,764 $ 11
Mar 28, 12 AM $ 0.0102
+1.08%
$ 6,695 $ 11
Mar 27, 11 PM $ 0.0101
+0.47%
$ 6,651 $ 11
Mar 27, 10 PM $ 0.0101
+2.34%
$ 6,643 $ 12
Mar 27, 9 PM $ 0.00978
-0.24%
$ 6,426 $ 10
Mar 27, 8 PM $ 0.0098
-3.00%
$ 6,441 $ 10
Mar 27, 7 PM $ 0.0101
-2.07%
$ 6,630 $ 9
Mar 27, 6 PM $ 0.0103
-0.22%
$ 6,774 $ 13
Mar 27, 5 PM $ 0.0104
-6.78%
$ 6,807 $ 12
Mar 27, 4 PM $ 0.0106
-5.86%
$ 6,959 $ 12
Mar 27, 3 PM $ 0.0112
+2.67%
$ 7,376 $ 9
Mar 27, 2 PM $ 0.0109
+3.97%
$ 7,182 $ 8
Mar 27, 1 PM $ 0.0105
-4.69%
$ 6,915 $ 9
Mar 27, 12 PM $ 0.0108
+0.63%
$ 7,072 $ 10
Mar 27, 11 AM $ 0.0107
-2.40%
$ 7,032 $ 10
Mar 27, 10 AM $ 0.0112
-0.84%
$ 7,374 $ 12
Mar 27, 9 AM $ 0.0115
+0.13%
$ 7,555 $ 11
Mar 27, 8 AM $ 0.0111
+1.53%
$ 7,318 $ 11
Mar 27, 7 AM $ 0.011
-0.47%
$ 7,214 $ 12
Mar 27, 6 AM $ 0.0111
-2.97%
$ 7,284 $ 6
Mar 27, 5 AM $ 0.0114
-0.23%
$ 7,517 $ 7
Mar 27, 4 AM $ 0.0113
+3.30%
$ 7,459 $ 7