Vicce Citty 6 Historical Data

VICI V6 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 0.0114
-0.23%
$ 7,517 $ 7
Mar 27, 4 AM $ 0.0113
+3.30%
$ 7,459 $ 7
Mar 27, 3 AM $ 0.0112
-3.85%
$ 7,390 $ 8
Mar 27, 2 AM $ 0.0117
-0.53%
$ 7,722 $ 8
Mar 27, 1 AM $ 0.0119
+5.75%
$ 7,829 $ 9
Mar 27, 12 AM $ 0.0111
-2.68%
$ 7,308 $ 12
Mar 26, 11 PM $ 0.0112
+3.30%
$ 7,377 $ 13
Mar 26, 10 PM $ 0.0107
-3.43%
$ 7,030 $ 13
Mar 26, 9 PM $ 0.0111
-0.56%
$ 7,287 $ 13
Mar 26, 8 PM $ 0.0112
+3.59%
$ 7,382 $ 13
Mar 26, 7 PM $ 0.0109
-1.94%
$ 7,135 $ 12
Mar 26, 6 PM $ 0.0109
-6.21%
$ 7,194 $ 9
Mar 26, 5 PM $ 0.0116
-0.98%
$ 7,628 $ 5
Mar 26, 4 PM $ 0.0116
+0.00%
$ 7,641 $ 4
Mar 26, 3 PM $ 0.0112
-3.16%
$ 7,335 $ 4
Mar 26, 2 PM $ 0.0119
-2.80%
$ 7,846 $ 4
Mar 26, 1 PM $ 0.0117
+10.92%
$ 7,712 $ 9
Mar 26, 12 PM $ 0.0122
+2.50%
$ 8,013 $ 11
Mar 26, 11 AM $ 0.0119
+3.40%
$ 7,816 $ 12
Mar 26, 10 AM $ 0.0112
+0.86%
$ 7,336 $ 11
Mar 26, 9 AM $ 0.0112
-4.88%
$ 7,342 $ 11
Mar 26, 8 AM $ 0.0118
+0.00%
$ 7,782 $ 11
Mar 26, 7 AM $ 0.0117
-1.19%
$ 7,714 $ 11
Mar 26, 6 AM $ 0.0119
-4.49%
$ 7,801 $ 11
Mar 26, 5 AM $ 0.0117
+0.58%
$ 7,691 $ 6
Mar 26, 4 AM $ 0.011
-4.07%
$ 7,200 $ 5
Mar 26, 3 AM $ 0.0113
+9.27%
$ 7,440 $ 6
Mar 26, 2 AM $ 0.0106
-9.72%
$ 6,971 $ 4
Mar 26, 1 AM $ 0.0121
-1.45%
$ 7,980 $ 5
Mar 26, 12 AM $ 0.0118
-2.27%
$ 7,781 $ 12
Mar 25, 11 PM $ 0.0121
+6.23%
$ 7,971 $ 12
Mar 25, 10 PM $ 0.0117
+1.59%
$ 7,714 $ 12
Mar 25, 9 PM $ 0.0119
+0.00%
$ 7,835 $ 12
Mar 25, 8 PM $ 0.0119
-0.02%
$ 7,833 $ 13
Mar 25, 7 PM $ 0.0119
+2.11%
$ 7,833 $ 13
Mar 25, 6 PM $ 0.0117
-1.53%
$ 7,704 $ 21
Mar 25, 5 PM $ 0.0119
-0.57%
$ 7,796 $ 10
Mar 25, 4 PM $ 0.012
+0.18%
$ 7,903 $ 10
Mar 25, 3 PM $ 0.0121
-1.57%
$ 7,932 $ 9
Mar 25, 2 PM $ 0.0123
+0.90%
$ 8,061 $ 27
Mar 25, 1 PM $ 0.0121
-5.11%
$ 7,985 $ 27
Mar 25, 11 AM $ 0.0118
+0.39%
$ 7,726 $ 28
Mar 25, 10 AM $ 0.0117
-0.63%
$ 7,702 $ 28
Mar 25, 9 AM $ 0.0118
-2.26%
$ 7,750 $ 28
Mar 25, 8 AM $ 0.0121
-0.99%
$ 7,930 $ 33
Mar 25, 7 AM $ 0.0122
-7.78%
$ 8,003 $ 31
Mar 25, 6 AM $ 0.0144
+0.00%
$ 9,497 $ 25
Mar 25, 5 AM $ 0.013
+17.63%
$ 8,513 $ 25
Mar 25, 4 AM $ 0.0124
-0.65%
$ 8,179 $ 25
Mar 25, 3 AM $ 0.0127
+0.06%
$ 8,369 $ 26