Vicce Citty 6 Historical Data

VICI V6 Page 12
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $ 0.0044
+4.78%
$ 2,895 $ 94
May 27, 3 PM $ 0.00437
-4.75%
$ 2,870 $ 141
May 27, 2 PM $ 0.00441
+0.00%
$ 2,898 $ 141
May 27, 1 PM $ 0.00441
-0.54%
$ 2,898 $ 141
May 27, 12 PM $ 0.00443
-3.25%
$ 2,914 $ 161
May 27, 11 AM $ 0.00443
+0.00%
$ 2,910 $ 160
May 27, 10 AM $ 0.00443
+10.96%
$ 2,910 $ 160
May 27, 9 AM $ 0.00448
+3.75%
$ 2,942 $ 152
May 27, 7 AM $ 0.00453
+0.00%
$ 2,978 $ 2
May 27, 6 AM $ 0.00449
-9.34%
$ 2,951 $ 3
May 27, 5 AM $ 0.00447
+0.00%
$ 2,939 $ 4
May 27, 4 AM $ 0.00479
-0.01%
$ 3,145 $ 4
May 27, 3 AM $ 0.00471
+8.28%
$ 3,096 $ 4
May 27, 2 AM $ 0.00435
+0.08%
$ 2,858 $ 4
May 27, 1 AM $ 0.00435
-4.56%
$ 2,857 $ 4
May 27, 12 AM $ 0.00453
-4.02%
$ 2,974 $ 4
May 26, 11 PM $ 0.00471
-5.47%
$ 3,097 $ 5
May 26, 10 PM $ 0.00461
+7.45%
$ 3,031 $ 3
May 26, 9 PM $ 0.00429
-0.11%
$ 2,821 $ 213
May 26, 8 PM $ 0.0043
-0.49%
$ 2,824 $ 213
May 26, 7 PM $ 0.00431
-6.28%
$ 2,835 $ 213
May 26, 6 PM $ 0.00438
+0.72%
$ 2,880 $ 213
May 26, 5 PM $ 0.00435
-0.16%
$ 2,860 $ 185
May 26, 4 PM $ 0.00436
-0.55%
$ 2,864 $ 176
May 26, 3 PM $ 0.00438
-2.13%
$ 2,880 $ 174
May 26, 2 PM $ 0.00448
-2.18%
$ 2,943 $ 150
May 26, 1 PM $ 0.00458
+2.74%
$ 3,009 $ 123
May 26, 12 PM $ 0.00446
-1.96%
$ 2,928 $ 125
May 26, 11 AM $ 0.00451
+0.00%
$ 2,963 $ 125
May 26, 10 AM $ 0.00451
+0.95%
$ 2,963 $ 125
May 26, 9 AM $ 0.00447
+2.04%
$ 2,936 $ 125
May 26, 8 AM $ 0.00435
-9.34%
$ 2,859 $ 125
May 26, 7 AM $ 0.0048
-3.00%
$ 3,154 $ 75
May 26, 6 AM $ 0.00486
-0.12%
$ 3,193 $ 75
May 26, 5 AM $ 0.00486
+3.11%
$ 3,196 $ 75
May 26, 4 AM $ 0.00471
-3.78%
$ 3,097 $ 116
May 26, 3 AM $ 0.00467
+0.09%
$ 3,066 $ 122
May 26, 2 AM $ 0.0049
+6.45%
$ 3,219 $ 122
May 26, 1 AM $ 0.00475
+0.00%
$ 3,123 $ 122
May 26, 12 AM $ 0.00475
-0.01%
$ 3,122 $ 123
May 25, 11 PM $ 0.00485
+0.00%
$ 3,189 $ 123
May 25, 10 PM $ 0.0049
+4.41%
$ 3,221 $ 2
May 25, 8 PM $ 0.00526
+0.00%
$ 3,455 $ 80
May 25, 6 PM $ 0.00464
+1.30%
$ 3,049 $ 80
May 25, 5 PM $ 0.00456
-4.77%
$ 2,996 $ 80
May 25, 4 PM $ 0.0048
-0.57%
$ 3,151 $ 80
May 25, 3 PM $ 0.00482
-1.75%
$ 3,169 $ 80
May 25, 2 PM $ 0.00493
+2.13%
$ 3,243 $ 133
May 25, 1 PM $ 0.00458
+0.00%
$ 3,013 $ 132
May 25, 12 PM $ 0.00458
-1.50%
$ 3,012 $ 132