Vicce Citty 6 Historical Data

VICI V6 Page 13
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $ 0.00458
-1.50%
$ 3,012 $ 132
May 25, 11 AM $ 0.00467
-0.08%
$ 3,070 $ 141
May 25, 10 AM $ 0.00457
+1.12%
$ 3,003 $ 141
May 25, 9 AM $ 0.00452
+0.29%
$ 2,970 $ 246
May 25, 8 AM $ 0.00451
-6.83%
$ 2,962 $ 229
May 25, 6 AM $ 0.0049
-0.43%
$ 3,223 $ 2
May 25, 5 AM $ 0.00494
-4.54%
$ 3,244 $ 2
May 25, 3 AM $ 0.00463
-1.69%
$ 3,046 $ 2
May 25, 2 AM $ 0.0047
-1.43%
$ 3,086 $ 5
May 25, 1 AM $ 0.00585
+0.00%
$ 3,842 $ 5
May 25, 12 AM $ 0.00423
+0.00%
$ 2,777 $ 5
May 24, 11 PM $ 0.00463
-1.45%
$ 3,045 $ 201
May 24, 10 PM $ 0.00468
+0.12%
$ 3,078 $ 201
May 24, 9 PM $ 0.00468
-2.03%
$ 3,073 $ 201
May 24, 8 PM $ 0.00485
-0.05%
$ 3,191 $ 201
May 24, 7 PM $ 0.00488
+2.83%
$ 3,210 $ 201
May 24, 6 PM $ 0.00475
-0.02%
$ 3,122 $ 201
May 24, 5 PM $ 0.00476
-2.88%
$ 3,127 $ 201
May 24, 4 PM $ 0.00496
+7.71%
$ 3,258 $ 124
May 24, 3 PM $ 0.0046
-2.56%
$ 3,021 $ 272
May 24, 2 PM $ 0.00472
-0.66%
$ 3,101 $ 218
May 24, 1 PM $ 0.00471
+0.26%
$ 3,092 $ 218
May 24, 12 PM $ 0.00468
-2.61%
$ 3,074 $ 218
May 24, 11 AM $ 0.0048
+1.44%
$ 3,156 $ 199
May 24, 10 AM $ 0.00473
-1.22%
$ 3,111 $ 202
May 24, 9 AM $ 0.00478
-9.92%
$ 3,143 $ 131
May 24, 6 AM $ 0.00552
+0.00%
$ 3,625 $ 0.1
May 23, 11 PM $ 0.00697
+0.00%
$ 4,583 $ 17
May 23, 10 PM $ 0.00561
+8.38%
$ 3,687 $ 17
May 23, 9 PM $ 0.00539
-6.65%
$ 3,541 $ 16
May 23, 8 PM $ 0.00514
+0.00%
$ 3,376 $ 18
May 23, 7 PM $ 0.00505
-2.09%
$ 3,316 $ 19
May 23, 6 PM $ 0.00529
+0.57%
$ 3,476 $ 19
May 23, 5 PM $ 0.00496
+0.00%
$ 3,261 $ 41
May 23, 3 PM $ 0.00555
+0.00%
$ 3,650 $ 41
May 23, 2 PM $ 0.00513
+0.26%
$ 3,374 $ 41
May 23, 1 PM $ 0.00511
-1.58%
$ 3,359 $ 41
May 23, 11 AM $ 0.00522
+2.28%
$ 3,431 $ 36
May 23, 9 AM $ 0.00526
-0.86%
$ 3,460 $ 29
May 23, 8 AM $ 0.00542
+0.00%
$ 3,561 $ 51
May 23, 7 AM $ 0.00542
-0.04%
$ 3,560 $ 49
May 23, 6 AM $ 0.00541
-0.43%
$ 3,553 $ 66
May 23, 5 AM $ 0.00544
+4.11%
$ 3,573 $ 65
May 23, 4 AM $ 0.00516
-4.46%
$ 3,389 $ 46
May 23, 3 AM $ 0.00524
+0.02%
$ 3,444 $ 47
May 23, 2 AM $ 0.00524
+3.63%
$ 3,443 $ 47
May 23, 1 AM $ 0.005
-4.18%
$ 3,288 $ 64
May 23, 12 AM $ 0.00522
-0.16%
$ 3,431 $ 64
May 22, 11 PM $ 0.00523
-0.02%
$ 3,436 $ 65
May 22, 10 PM $ 0.00523
-1.48%
$ 3,437 $ 65