Vicce Citty 6 Historical Data

VICI V6 Page 13
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 0.0124
-0.65%
$ 8,179 $ 25
Mar 25, 3 AM $ 0.0127
+0.06%
$ 8,369 $ 26
Mar 25, 2 AM $ 0.0127
-4.37%
$ 8,370 $ 27
Mar 25, 1 AM $ 0.0135
+6.97%
$ 8,859 $ 27
Mar 25, 12 AM $ 0.0127
+0.14%
$ 8,367 $ 27
Mar 24, 11 PM $ 0.0124
+0.00%
$ 8,155 $ 27
Mar 24, 10 PM $ 0.0127
+2.35%
$ 8,359 $ 27
Mar 24, 9 PM $ 0.0124
+0.86%
$ 8,165 $ 27
Mar 24, 8 PM $ 0.0123
+3.78%
$ 8,091 $ 27
Mar 24, 7 PM $ 0.0119
-2.89%
$ 7,804 $ 23
Mar 24, 6 PM $ 0.0122
-4.36%
$ 8,039 $ 21
Mar 24, 4 PM $ 0.0127
-0.01%
$ 8,331 $ 25
Mar 24, 3 PM $ 0.0128
-4.37%
$ 8,438 $ 27
Mar 24, 2 PM $ 0.0137
+8.24%
$ 9,015 $ 11
Mar 24, 12 PM $ 0.0122
-1.48%
$ 8,040 $ 14
Mar 24, 11 AM $ 0.0124
-0.19%
$ 8,159 $ 14
Mar 24, 10 AM $ 0.0124
-1.79%
$ 8,138 $ 11
Mar 24, 9 AM $ 0.0126
-0.78%
$ 8,292 $ 8
Mar 24, 8 AM $ 0.0128
-10.04%
$ 8,388 $ 9
Mar 24, 7 AM $ 0.0142
+0.33%
$ 9,306 $ 5
Mar 24, 6 AM $ 0.0141
+5.97%
$ 9,287 $ 5
Mar 24, 5 AM $ 0.0131
+0.11%
$ 8,618 $ 5
Mar 24, 4 AM $ 0.0131
+0.80%
$ 8,617 $ 5
Mar 24, 3 AM $ 0.0136
-3.89%
$ 8,965 $ 5
Mar 24, 1 AM $ 0.0143
+5.85%
$ 9,397 $ 9
Mar 24, 12 AM $ 0.0135
+5.09%
$ 8,902 $ 9
Mar 23, 11 PM $ 0.0134
-1.10%
$ -- $ 10
Mar 23, 10 PM $ 0.0135
-2.58%
$ 8,870 $ 10
Mar 23, 9 PM $ 0.0139
+0.59%
$ 9,107 $ 10
Mar 23, 8 PM $ 0.0135
-0.47%
$ 8,879 $ 10
Mar 23, 7 PM $ 0.0136
-8.13%
$ 8,960 $ 11
Mar 23, 5 PM $ 0.0134
-1.11%
$ 8,784 $ 16
Mar 23, 4 PM $ 0.0135
+0.38%
$ 8,863 $ 16
Mar 23, 3 PM $ 0.0138
+1.24%
$ 9,071 $ 16
Mar 23, 2 PM $ 0.0138
-0.72%
$ 9,041 $ 17
Mar 23, 1 PM $ 0.0138
+1.00%
$ 9,079 $ 17
Mar 23, 12 PM $ 0.0136
-7.53%
$ 8,967 $ 17
Mar 23, 11 AM $ 0.0149
+4.32%
$ 9,782 $ 15
Mar 23, 10 AM $ 0.0143
-0.62%
$ 9,376 $ 15
Mar 23, 9 AM $ 0.0144
+0.08%
$ 9,451 $ 16
Mar 23, 8 AM $ 0.0144
-3.73%
$ 9,447 $ 16
Mar 23, 7 AM $ 0.0149
-1.58%
$ 9,810 $ 63
Mar 23, 6 AM $ 0.0152
+2.80%
$ 9,974 $ 65
Mar 23, 5 AM $ 0.0148
+3.63%
$ 9,699 $ 63
Mar 23, 4 AM $ 0.0143
-8.96%
$ 9,396 $ 69
Mar 23, 3 AM $ 0.0157
+10.40%
$ 10,319 $ 55
Mar 23, 2 AM $ 0.0142
+5.36%
$ 9,357 $ 56
Mar 23, 1 AM $ 0.0135
+9.94%
$ 8,881 $ 50
Mar 23, 12 AM $ 0.0123
-0.35%
$ 8,114 $ 50
Mar 22, 11 PM $ 0.0124
-1.14%
$ 8,141 $ 50