Vicce Citty 6 Historical Data

VICI V6 Page 14
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 0.00523
-0.02%
$ 3,436 $ 65
May 22, 10 PM $ 0.00523
-1.48%
$ 3,437 $ 65
May 22, 9 PM $ 0.00527
+0.03%
$ 3,464 $ 62
May 22, 8 PM $ 0.00527
+1.13%
$ 3,463 $ 62
May 22, 7 PM $ 0.0053
-0.17%
$ 3,484 $ 47
May 22, 6 PM $ 0.00537
-1.54%
$ 3,530 $ 47
May 22, 5 PM $ 0.00543
-0.01%
$ 3,570 $ 62
May 22, 4 PM $ 0.00539
+0.00%
$ 3,541 $ 62
May 22, 3 PM $ 0.00534
+0.00%
$ 3,506 $ 62
May 22, 2 PM $ 0.0054
+0.78%
$ 3,549 $ 63
May 22, 1 PM $ 0.0054
+0.00%
$ 3,551 $ 63
May 22, 12 PM $ 0.0054
-1.20%
$ 3,551 $ 63
May 22, 11 AM $ 0.00547
+0.00%
$ 3,594 $ 47
May 22, 10 AM $ 0.00547
+2.66%
$ 3,593 $ 45
May 22, 9 AM $ 0.0052
+0.05%
$ 3,416 $ 40
May 22, 8 AM $ 0.00526
-6.64%
$ 3,456 $ 39
May 22, 7 AM $ 0.00563
+2.34%
$ 3,702 $ 29
May 22, 6 AM $ 0.00553
+0.00%
$ 3,633 $ 9
May 22, 5 AM $ 0.00553
-0.40%
$ 3,633 $ 9
May 22, 4 AM $ 0.00558
+4.23%
$ 3,668 $ 6
May 22, 3 AM $ 0.00536
-0.30%
$ 3,522 $ 5
May 22, 2 AM $ 0.00538
+0.86%
$ 3,533 $ 5
May 22, 1 AM $ 0.00556
+0.00%
$ -- $ 4
May 22, 12 AM $ 0.00545
+0.00%
$ -- $ 4
May 21, 11 PM $ 0.00545
+0.76%
$ 3,581 $ 4
May 21, 10 PM $ 0.00541
-0.19%
$ 3,553 $ 3
May 21, 9 PM $ 0.00542
+0.64%
$ 3,560 $ 3
May 21, 8 PM $ 0.0054
+0.00%
$ 3,546 $ 4
May 21, 6 PM $ 0.00536
+0.00%
$ 3,523 $ 4
May 21, 5 PM $ 0.00519
+0.00%
$ 3,411 $ 4
May 21, 4 PM $ 0.00548
+0.00%
$ 3,598 $ 4
May 21, 3 PM $ 0.00514
+2.17%
$ 3,377 $ 4
May 21, 12 PM $ 0.00523
-0.67%
$ 3,437 $ 3
May 21, 11 AM $ 0.00531
-0.31%
$ 3,491 $ 2
May 21, 10 AM $ 0.00533
+1.54%
$ 3,503 $ 2
May 21, 8 AM $ 0.00524
-0.90%
$ 3,443 $ 1
May 21, 7 AM $ 0.0051
-3.50%
$ 3,350 $ 0
May 21, 4 AM $ 0.00513
-0.44%
$ 3,374 $ 4
May 21, 2 AM $ 0.00522
+0.00%
$ 3,431 $ 4
May 21, 12 AM $ 0.00544
+0.00%
$ 3,575 $ 4
May 20, 11 PM $ 0.00528
+0.00%
$ 3,471 $ 4
May 20, 10 PM $ 0.00509
+0.58%
$ 3,345 $ 4
May 20, 8 PM $ 0.00522
-0.38%
$ 3,432 $ 3
May 20, 7 PM $ 0.00531
+0.00%
$ 3,491 $ 1
May 20, 6 PM $ 0.00533
+0.00%
$ 3,500 $ 1
May 20, 5 PM $ 0.00493
-11.62%
$ 3,240 $ 1
May 20, 4 PM $ 0.00523
+0.00%
$ 3,437 $ 1
May 20, 3 PM $ 0.00524
-1.92%
$ 3,444 $ 1
May 20, 2 PM $ 0.00536
+1.54%
$ 3,525 $ 1
May 20, 10 AM $ 0.00507
+0.25%
$ 3,334 $ 0