Vicce Citty 6 Historical Data

VICI V6 Page 14
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.0124
-1.14%
$ 8,141 $ 50
Mar 22, 10 PM $ 0.012
-0.80%
$ 7,879 $ 50
Mar 22, 9 PM $ 0.0121
-3.90%
$ 7,962 $ 50
Mar 22, 8 PM $ 0.0126
+0.77%
$ 8,285 $ 50
Mar 22, 7 PM $ 0.0125
+1.73%
$ 8,223 $ 54
Mar 22, 6 PM $ 0.0124
-3.36%
$ 8,127 $ 11
Mar 22, 5 PM $ 0.0128
-1.25%
$ 8,423 $ 13
Mar 22, 4 PM $ 0.0129
+0.82%
$ 8,453 $ 12
Mar 22, 2 PM $ 0.013
-3.86%
$ 8,525 $ 14
Mar 22, 1 PM $ 0.0135
+4.08%
$ 8,870 $ 19
Mar 22, 12 PM $ 0.013
-0.59%
$ 8,522 $ 18
Mar 22, 11 AM $ 0.013
+2.56%
$ 8,573 $ 17
Mar 22, 10 AM $ 0.0126
+0.24%
$ 8,264 $ 16
Mar 22, 9 AM $ 0.013
-3.84%
$ 8,575 $ 16
Mar 22, 8 AM $ 0.0136
-12.30%
$ 8,918 $ 15
Mar 22, 7 AM $ 0.0156
-3.93%
$ 10,266 $ 10
Mar 22, 6 AM $ 0.0161
+3.72%
$ 10,608 $ 9
Mar 22, 5 AM $ 0.0152
+9.33%
$ 9,984 $ 7
Mar 22, 4 AM $ 0.0149
-0.60%
$ 9,775 $ 7
Mar 22, 3 AM $ 0.0149
-1.94%
$ 9,777 $ 7
Mar 22, 2 AM $ 0.0152
+6.02%
$ 9,984 $ 7
Mar 22, 1 AM $ 0.0149
-0.20%
$ 9,786 $ 7
Mar 22, 12 AM $ 0.0149
+9.97%
$ 9,794 $ 7
Mar 21, 11 PM $ 0.0141
-20.36%
$ 9,292 $ 6
Mar 21, 10 PM $ 0.0175
+23.60%
$ 11,518 $ 5
Mar 21, 9 PM $ 0.0142
+1.82%
$ 9,350 $ 5
Mar 21, 8 PM $ 0.014
+1.64%
$ 9,208 $ 6
Mar 21, 7 PM $ 0.0137
-3.80%
$ 9,031 $ 6
Mar 21, 6 PM $ 0.0143
-1.89%
$ 9,417 $ 6
Mar 21, 5 PM $ 0.0145
-3.94%
$ 9,543 $ 11
Mar 21, 4 PM $ 0.0139
+0.34%
$ 9,109 $ 10
Mar 21, 3 PM $ 0.0139
-4.89%
$ 9,134 $ 11
Mar 21, 2 PM $ 0.0136
-3.02%
$ 8,960 $ 12
Mar 21, 1 PM $ 0.014
-0.40%
$ 9,213 $ 13
Mar 21, 12 PM $ 0.014
-1.23%
$ 9,218 $ 12
Mar 21, 11 AM $ 0.0142
+3.67%
$ 9,338 $ 12
Mar 21, 10 AM $ 0.0141
+1.05%
$ 9,255 $ 12
Mar 21, 9 AM $ 0.0142
+0.00%
$ 9,322 $ 11
Mar 21, 8 AM $ 0.0142
-4.17%
$ 9,359 $ 12
Mar 21, 7 AM $ 0.0152
-3.29%
$ 9,968 $ 5
Mar 21, 6 AM $ 0.0158
+8.39%
$ 10,358 $ 6
Mar 21, 4 AM $ 0.0145
-7.35%
$ 9,556 $ 6
Mar 21, 3 AM $ 0.0158
+5.49%
$ 10,364 $ 6
Mar 21, 2 AM $ 0.015
+2.59%
$ 9,834 $ 6
Mar 21, 1 AM $ 0.0142
-3.22%
$ 9,327 $ 9
Mar 21, 12 AM $ 0.0152
+0.05%
$ 9,976 $ 9
Mar 20, 11 PM $ 0.0144
+2.02%
$ 9,438 $ 9
Mar 20, 10 PM $ 0.0142
-4.80%
$ 9,326 $ 9
Mar 20, 9 PM $ 0.0149
+0.73%
$ 9,806 $ 9
Mar 20, 8 PM $ 0.0148
+8.39%
$ 9,739 $ 9