Vicce Citty 6 Historical Data

VICI V6 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.0149
+0.73%
$ 9,806 $ 9
Mar 20, 8 PM $ 0.0148
+8.39%
$ 9,739 $ 9
Mar 20, 7 PM $ 0.0134
-12.10%
$ 8,834 $ 11
Mar 20, 6 PM $ 0.0153
+9.29%
$ 10,062 $ 12
Mar 20, 5 PM $ 0.014
-5.25%
$ 9,186 $ 11
Mar 20, 4 PM $ 0.0147
-2.83%
$ 9,682 $ 12
Mar 20, 3 PM $ 0.0152
+2.51%
$ 9,966 $ 12
Mar 20, 2 PM $ 0.0151
+4.99%
$ 9,921 $ 15
Mar 20, 1 PM $ 0.0144
-2.79%
$ 9,447 $ 13
Mar 20, 12 PM $ 0.0148
+3.81%
$ 9,706 $ 13
Mar 20, 11 AM $ 0.0143
-5.98%
$ 9,369 $ 13
Mar 20, 10 AM $ 0.0149
-0.23%
$ 9,777 $ 13
Mar 20, 9 AM $ 0.0148
-0.91%
$ 9,737 $ 13
Mar 20, 8 AM $ 0.0147
+1.70%
$ 9,651 $ 15
Mar 20, 7 AM $ 0.0144
-0.63%
$ 9,494 $ 15
Mar 20, 6 AM $ 0.0144
-0.83%
$ 9,484 $ 14
Mar 20, 5 AM $ 0.0145
+1.16%
$ 9,530 $ 14
Mar 20, 4 AM $ 0.0143
+8.39%
$ 9,412 $ 13
Mar 20, 3 AM $ 0.0134
-6.07%
$ 8,806 $ 12
Mar 20, 2 AM $ 0.0143
-2.16%
$ 9,374 $ 13
Mar 20, 1 AM $ 0.0148
+7.67%
$ 9,702 $ 7
Mar 20, 12 AM $ 0.0132
-4.89%
$ 8,689 $ 11
Mar 19, 11 PM $ 0.0144
+0.72%
$ 9,486 $ 11
Mar 19, 10 PM $ 0.0142
+2.17%
$ 9,328 $ 11
Mar 19, 9 PM $ 0.0144
-0.72%
$ 9,432 $ 11
Mar 19, 8 PM $ 0.0143
+3.40%
$ 9,389 $ 11
Mar 19, 7 PM $ 0.0142
-2.83%
$ 9,361 $ 11
Mar 19, 6 PM $ 0.0168
+13.55%
$ 11,057 $ 5
Mar 19, 5 PM $ 0.0142
+2.17%
$ 9,330 $ 9
Mar 19, 4 PM $ 0.0141
-2.42%
$ 9,298 $ 8
Mar 19, 3 PM $ 0.0146
+2.77%
$ 9,592 $ 9
Mar 19, 2 PM $ 0.0153
+0.00%
$ 10,048 $ 9
Mar 19, 1 PM $ 0.015
+4.06%
$ 9,883 $ 9
Mar 19, 12 PM $ 0.0144
-1.55%
$ 9,439 $ 9
Mar 19, 11 AM $ 0.0145
+0.00%
$ 9,525 $ 9
Mar 19, 10 AM $ 0.014
-0.84%
$ 9,199 $ 9
Mar 19, 9 AM $ 0.014
+0.02%
$ 9,232 $ 9
Mar 19, 8 AM $ 0.0143
+2.25%
$ 9,390 $ 10
Mar 19, 7 AM $ 0.0143
-2.89%
$ 9,403 $ 10
Mar 19, 5 AM $ 0.0162
+8.80%
$ 10,632 $ 10
Mar 19, 4 AM $ 0.0148
-4.63%
$ 9,721 $ 10
Mar 19, 3 AM $ 0.0151
+0.55%
$ 9,947 $ 10
Mar 19, 2 AM $ 0.0151
+0.59%
$ 9,920 $ 10
Mar 19, 1 AM $ 0.0152
+0.11%
$ 9,974 $ 10
Mar 19, 12 AM $ 0.0155
+0.00%
$ 10,156 $ 13
Mar 18, 11 PM $ 0.0149
-1.04%
$ 9,790 $ 13
Mar 18, 10 PM $ 0.0152
+1.22%
$ 9,994 $ 10
Mar 18, 9 PM $ 0.0152
+13.97%
$ 9,962 $ 10
Mar 18, 8 PM $ 0.0133
-8.63%
$ 8,768 $ 10
Mar 18, 7 PM $ 0.0146
-1.01%
$ 9,594 $ 10