Vicce Citty 6 Historical Data

VICI V6 Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $ 0.00507
+0.25%
$ 3,334 $ 0
May 20, 8 AM $ 0.00514
-1.15%
$ 3,377 $ 1
May 20, 6 AM $ 0.0051
+0.00%
$ 3,350 $ 95
May 20, 4 AM $ 0.00473
+0.00%
$ 3,109 $ 95
May 20, 3 AM $ 0.00502
+0.98%
$ 3,301 $ 95
May 20, 2 AM $ 0.00502
+0.00%
$ 3,299 $ 95
May 20, 1 AM $ 0.0052
-0.90%
$ 3,416 $ 95
May 20, 12 AM $ 0.00524
+4.18%
$ 3,447 $ 83
May 19, 11 PM $ 0.00521
+4.16%
$ 3,426 $ 3
May 19, 10 PM $ 0.005
+0.20%
$ 3,289 $ 66
May 19, 9 PM $ 0.00488
-0.59%
$ 3,207 $ 69
May 19, 8 PM $ 0.00491
-3.85%
$ 3,226 $ 69
May 19, 7 PM $ 0.0051
-11.05%
$ 3,350 $ 24
May 19, 6 PM $ 0.00575
+12.13%
$ 3,777 $ 24
May 19, 5 PM $ 0.00512
-3.50%
$ 3,367 $ 23
May 19, 3 PM $ 0.00492
+0.03%
$ 3,232 $ 11
May 19, 2 PM $ 0.0049
-3.07%
$ 3,220 $ 11
May 19, 1 PM $ 0.0049
+0.83%
$ 3,219 $ 11
May 19, 12 PM $ 0.00529
+0.00%
$ 3,478 $ 11
May 19, 11 AM $ 0.0052
+0.00%
$ 3,420 $ 10
May 19, 10 AM $ 0.0052
-1.20%
$ 3,420 $ 10
May 19, 9 AM $ 0.00527
+0.74%
$ 3,462 $ 36
May 19, 8 AM $ 0.0054
+1.45%
$ 3,548 $ 0
May 19, 5 AM $ 0.00615
+0.00%
$ 4,045 $ 43
May 19, 4 AM $ 0.00531
-0.01%
$ 3,487 $ 43
May 19, 1 AM $ 0.00516
+0.00%
$ 3,389 $ 44
May 19, 12 AM $ 0.00514
+0.40%
$ 3,380 $ 44
May 18, 11 PM $ 0.00512
+0.77%
$ 3,366 $ 43
May 18, 10 PM $ 0.00508
-2.76%
$ 3,340 $ 44
May 18, 9 PM $ 0.00523
+2.48%
$ 3,435 $ 43
May 18, 8 PM $ 0.0051
+0.05%
$ 3,353 $ 41
May 18, 7 PM $ 0.00518
+5.27%
$ 3,401 $ 41
May 18, 6 PM $ 0.00472
-3.05%
$ 3,102 $ 15
May 18, 5 PM $ 0.00488
-2.01%
$ 3,208 $ 40
May 18, 3 PM $ 0.00487
+0.04%
$ 3,201 $ 40
May 18, 2 PM $ 0.00487
-0.54%
$ 3,202 $ 40
May 18, 1 PM $ 0.00489
+0.04%
$ 3,216 $ 40
May 18, 12 PM $ 0.00489
+1.25%
$ 3,214 $ 40
May 18, 11 AM $ 0.00483
+0.34%
$ 3,175 $ 61
May 18, 10 AM $ 0.00479
+0.54%
$ 3,149 $ 68
May 18, 9 AM $ 0.00477
-11.06%
$ 3,133 $ 63
May 18, 7 AM $ 0.00498
+0.00%
$ 3,275 $ 183
May 18, 6 AM $ 0.00498
-1.52%
$ 3,275 $ 183
May 18, 5 AM $ 0.00493
+0.52%
$ 3,238 $ 180
May 18, 4 AM $ 0.0049
+1.47%
$ 3,221 $ 180
May 18, 3 AM $ 0.00496
+0.00%
$ 3,263 $ 182
May 18, 2 AM $ 0.00496
+0.00%
$ 3,260 $ 182
May 18, 1 AM $ 0.00493
+9.31%
$ 3,240 $ 182
May 18, 12 AM $ 0.00507
-1.53%
$ 3,330 $ 130
May 17, 11 PM $ 0.00488
+0.18%
$ 3,209 $ 130