Vicce Citty 6 Historical Data

VICI V6 Page 16
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.00507
-1.53%
$ 3,330 $ 130
May 17, 11 PM $ 0.00488
+0.18%
$ 3,209 $ 130
May 17, 10 PM $ 0.00508
+0.00%
$ 3,341 $ 134
May 17, 9 PM $ 0.00504
+4.44%
$ 3,310 $ 134
May 17, 8 PM $ 0.00482
+0.00%
$ 3,169 $ 136
May 17, 7 PM $ 0.00482
+1.67%
$ 3,169 $ 136
May 17, 6 PM $ 0.00518
-2.23%
$ 3,401 $ 3
May 17, 5 PM $ 0.00527
-3.52%
$ 3,463 $ 232
May 17, 4 PM $ 0.00504
+0.41%
$ 3,314 $ 233
May 17, 3 PM $ 0.00502
+0.00%
$ 3,300 $ 233
May 17, 2 PM $ 0.00498
+2.98%
$ 3,276 $ 234
May 17, 1 PM $ 0.00486
+1.88%
$ 3,192 $ 234
May 17, 12 PM $ 0.00477
+0.00%
$ 3,133 $ 234
May 17, 11 AM $ 0.00477
-0.16%
$ 3,134 $ 234
May 17, 10 AM $ 0.00478
+0.89%
$ 3,138 $ 224
May 17, 9 AM $ 0.00473
-0.77%
$ 3,111 $ 225
May 17, 8 AM $ 0.00477
-0.86%
$ 3,135 $ 193
May 17, 7 AM $ 0.00476
-7.57%
$ 3,129 $ 174
May 17, 6 AM $ 0.00516
+2.22%
$ 3,389 $ 115
May 17, 5 AM $ 0.00513
-0.26%
$ 3,368 $ 115
May 17, 4 AM $ 0.00514
+0.00%
$ 3,375 $ 115
May 17, 3 AM $ 0.00514
+0.00%
$ 3,375 $ 115
May 17, 2 AM $ 0.00514
+2.00%
$ 3,375 $ 115
May 17, 1 AM $ 0.00692
+0.00%
$ 4,548 $ 1
May 17, 12 AM $ 0.00697
+33.49%
$ 4,582 $ 115
May 16, 11 PM $ 0.00522
-4.46%
$ 3,429 $ 141
May 16, 8 PM $ 0.00514
+0.94%
$ 3,377 $ 145
May 16, 7 PM $ 0.00508
+0.00%
$ 3,338 $ 145
May 16, 6 PM $ 0.00506
-1.30%
$ 3,323 $ 149
May 16, 5 PM $ 0.00499
+0.24%
$ 3,278 $ 124
May 16, 4 PM $ 0.00497
-5.01%
$ 3,268 $ 124
May 16, 3 PM $ 0.00532
+0.00%
$ 3,497 $ 89
May 16, 2 PM $ 0.00522
+0.19%
$ 3,428 $ 89
May 16, 1 PM $ 0.00518
-1.61%
$ 3,403 $ 88
May 16, 12 PM $ 0.00515
+0.05%
$ 3,382 $ 19
May 16, 11 AM $ 0.00515
-4.44%
$ 3,384 $ 19
May 16, 10 AM $ 0.00546
+0.00%
$ 3,589 $ 19
May 16, 8 AM $ 0.00539
+0.00%
$ 3,539 $ 19
May 16, 7 AM $ 0.00538
-1.20%
$ 3,534 $ 19
May 16, 6 AM $ 0.00549
+0.57%
$ 3,608 $ 18
May 16, 4 AM $ 0.00547
+0.00%
$ 3,596 $ 18
May 16, 3 AM $ 0.00547
+0.00%
$ 3,596 $ 18
May 16, 2 AM $ 0.00548
-1.53%
$ 3,601 $ 18
May 16, 1 AM $ 0.00555
+0.03%
$ 3,647 $ 18
May 16, 12 AM $ 0.00557
-0.94%
$ 3,663 $ 18
May 15, 11 PM $ 0.00558
+2.50%
$ 3,668 $ 16
May 15, 10 PM $ 0.00568
+3.50%
$ 3,732 $ 12
May 15, 8 PM $ 0.00548
+0.40%
$ 3,599 $ 12
May 15, 7 PM $ 0.00545
+0.00%
$ 3,584 $ 12
May 15, 6 PM $ 0.00544
+0.76%
$ 3,574 $ 12