Vicce Citty 6 Historical Data

VICI V6 Page 16
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.0133
-8.63%
$ 8,768 $ 10
Mar 18, 7 PM $ 0.0146
-1.01%
$ 9,594 $ 10
Mar 18, 6 PM $ 0.0146
+3.21%
$ 9,616 $ 10
Mar 18, 5 PM $ 0.0143
-3.19%
$ 9,405 $ 21
Mar 18, 4 PM $ 0.0147
+0.17%
$ 9,636 $ 24
Mar 18, 3 PM $ 0.0144
-4.75%
$ 9,447 $ 25
Mar 18, 2 PM $ 0.0153
-0.11%
$ 10,035 $ 23
Mar 18, 1 PM $ 0.0148
+1.45%
$ 9,696 $ 23
Mar 18, 12 PM $ 0.0145
-3.23%
$ 9,552 $ 23
Mar 18, 11 AM $ 0.016
-0.44%
$ 10,496 $ 24
Mar 18, 10 AM $ 0.016
+0.00%
$ 10,525 $ 23
Mar 18, 9 AM $ 0.0153
-1.19%
$ 10,052 $ 23
Mar 18, 8 AM $ 0.0155
-3.54%
$ 10,178 $ 20
Mar 18, 7 AM $ 0.0158
+2.62%
$ 10,360 $ 18
Mar 18, 6 AM $ 0.0134
-22.89%
$ 8,814 $ 18
Mar 18, 5 AM $ 0.0162
+8.43%
$ 10,668 $ 19
Mar 18, 4 AM $ 0.0164
+3.18%
$ 10,775 $ 21
Mar 18, 3 AM $ 0.0159
-1.01%
$ 10,417 $ 21
Mar 18, 2 AM $ 0.0159
-2.19%
$ 10,428 $ 21
Mar 18, 1 AM $ 0.0162
+1.84%
$ 10,614 $ 24
Mar 18, 12 AM $ 0.0161
-0.44%
$ 10,613 $ 23
Mar 17, 11 PM $ 0.016
-1.99%
$ 10,527 $ 18
Mar 17, 10 PM $ 0.0164
+2.73%
$ 10,781 $ 18
Mar 17, 9 PM $ 0.0158
+0.96%
$ 10,390 $ 17
Mar 17, 8 PM $ 0.0157
-0.50%
$ 10,305 $ 17
Mar 17, 7 PM $ 0.0159
-3.55%
$ 10,463 $ 18
Mar 17, 6 PM $ 0.0165
+3.12%
$ 10,871 $ 15
Mar 17, 5 PM $ 0.0159
-7.25%
$ 10,428 $ 13
Mar 17, 4 PM $ 0.0183
+0.00%
$ 12,023 $ 9
Mar 17, 3 PM $ 0.0174
-0.57%
$ 11,455 $ 8
Mar 17, 2 PM $ 0.0162
+1.25%
$ 10,615 $ 13
Mar 17, 1 PM $ 0.018
+13.69%
$ 11,813 $ 13
Mar 17, 11 AM $ 0.017
+0.00%
$ 11,142 $ 13
Mar 17, 10 AM $ 0.0169
+1.89%
$ 11,089 $ 7
Mar 17, 9 AM $ 0.0167
-1.48%
$ 10,964 $ 5
Mar 17, 8 AM $ 0.0171
+0.00%
$ 11,226 $ 4
Mar 17, 7 AM $ 0.018
+0.00%
$ 11,840 $ 4
Mar 17, 4 AM $ 0.0175
+3.79%
$ 11,474 $ 4
Mar 17, 2 AM $ 0.0184
+0.00%
$ 12,091 $ 18
Mar 17, 1 AM $ 0.018
-0.65%
$ 11,842 $ 18
Mar 17, 12 AM $ 0.0173
-1.19%
$ 11,387 $ 18
Mar 16, 11 PM $ 0.0175
+2.54%
$ 11,517 $ 16
Mar 16, 10 PM $ 0.016
-3.06%
$ 10,483 $ 16
Mar 16, 9 PM $ 0.0174
+0.00%
$ 11,441 $ 18
Mar 16, 8 PM $ 0.0169
-3.40%
$ 11,120 $ 19
Mar 16, 7 PM $ 0.0175
-0.04%
$ 11,513 $ 18
Mar 16, 6 PM $ 0.0175
-0.38%
$ 11,497 $ 18
Mar 16, 5 PM $ 0.0176
-1.53%
$ 11,571 $ 18
Mar 16, 4 PM $ 0.0179
+2.01%
$ 11,749 $ 17
Mar 16, 3 PM $ 0.0175
+0.12%
$ 11,519 $ 16