Vicce Citty 6 Historical Data

VICI V6 Page 17
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $ 0.00544
+0.76%
$ 3,574 $ 12
May 15, 4 PM $ 0.00534
-2.97%
$ 3,509 $ 12
May 15, 3 PM $ 0.0055
+0.01%
$ 3,616 $ 12
May 15, 2 PM $ 0.00551
+0.18%
$ 3,619 $ 11
May 15, 1 PM $ 0.00573
+0.80%
$ 3,764 $ 12
May 15, 12 PM $ 0.00562
+0.66%
$ 3,695 $ 22
May 15, 11 AM $ 0.0056
+0.41%
$ 3,683 $ 22
May 15, 10 AM $ 0.00558
-1.79%
$ 3,666 $ 19
May 15, 9 AM $ 0.00569
+0.00%
$ 3,742 $ 18
May 15, 7 AM $ 0.0056
+0.00%
$ 3,679 $ 20
May 15, 6 AM $ 0.00556
+0.00%
$ 3,653 $ 20
May 15, 5 AM $ 0.00554
+2.05%
$ 3,643 $ 19
May 15, 3 AM $ 0.00566
-0.04%
$ 3,721 $ 19
May 15, 2 AM $ 0.00567
+0.04%
$ 3,723 $ 19
May 15, 1 AM $ 0.00566
+0.54%
$ 3,722 $ 19
May 15, 12 AM $ 0.00567
+0.00%
$ 3,729 $ 21
May 14, 11 PM $ 0.00567
+0.00%
$ 3,729 $ 21
May 14, 10 PM $ 0.00605
+7.09%
$ 3,974 $ 20
May 14, 9 PM $ 0.00565
+0.46%
$ 3,711 $ 21
May 14, 8 PM $ 0.00562
-0.09%
$ 3,694 $ 147
May 14, 7 PM $ 0.00563
-0.24%
$ 3,697 $ 147
May 14, 6 PM $ 0.00564
+0.99%
$ 3,707 $ 147
May 14, 5 PM $ 0.00558
-1.79%
$ 3,670 $ 159
May 14, 4 PM $ 0.00569
+2.56%
$ 3,736 $ 155
May 14, 3 PM $ 0.00554
-0.04%
$ 3,643 $ 176
May 14, 2 PM $ 0.00551
+0.31%
$ 3,620 $ 161
May 14, 1 PM $ 0.00549
+0.01%
$ 3,608 $ 162
May 14, 12 PM $ 0.00549
-2.94%
$ 3,607 $ 161
May 14, 11 AM $ 0.00565
-1.24%
$ 3,716 $ 136
May 14, 10 AM $ 0.00573
-0.06%
$ 3,764 $ 162
May 14, 9 AM $ 0.00579
+0.16%
$ 3,807 $ 162
May 14, 8 AM $ 0.00569
+0.00%
$ 3,739 $ 230
May 14, 7 AM $ 0.00569
+2.39%
$ 3,737 $ 230
May 14, 6 AM $ 0.00555
+0.76%
$ 3,650 $ 228
May 14, 5 AM $ 0.00564
-0.02%
$ 3,704 $ 228
May 14, 4 AM $ 0.0056
-1.25%
$ 3,679 $ 229
May 14, 3 AM $ 0.00567
+0.46%
$ 3,727 $ 229
May 14, 2 AM $ 0.00561
-0.04%
$ 3,689 $ 72
May 14, 1 AM $ 0.00558
-3.31%
$ 3,665 $ 72
May 14, 12 AM $ 0.0057
+0.00%
$ 3,744 $ 239
May 13, 11 PM $ 0.00556
-3.93%
$ 3,655 $ 239
May 13, 10 PM $ 0.00588
+6.05%
$ 3,862 $ 235
May 13, 9 PM $ 0.00554
+0.06%
$ 3,641 $ 235
May 13, 8 PM $ 0.00554
+0.26%
$ 3,639 $ 235
May 13, 7 PM $ 0.00552
+0.36%
$ 3,629 $ 235
May 13, 6 PM $ 0.00547
-1.79%
$ 3,594 $ 235
May 13, 5 PM $ 0.00557
+1.52%
$ 3,660 $ 248
May 13, 4 PM $ 0.00545
+0.31%
$ 3,583 $ 269
May 13, 3 PM $ 0.00543
-5.40%
$ 3,570 $ 320
May 13, 2 PM $ 0.00572
+0.00%
$ 3,756 $ 386