Vicce Citty 6 Historical Data

VICI V6 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.0175
+0.12%
$ 11,519 $ 16
Mar 16, 2 PM $ 0.0175
-0.30%
$ 11,504 $ 16
Mar 16, 1 PM $ 0.0175
+6.97%
$ 11,528 $ 13
Mar 16, 12 PM $ 0.0164
-0.10%
$ 10,797 $ 12
Mar 16, 11 AM $ 0.0168
-2.00%
$ 11,044 $ 10
Mar 16, 10 AM $ 0.0171
+3.26%
$ 11,253 $ 9
Mar 16, 9 AM $ 0.0166
+0.00%
$ 10,894 $ 7
Mar 16, 8 AM $ 0.0166
-7.11%
$ 10,911 $ 7
Mar 16, 7 AM $ 0.0184
+0.00%
$ 12,068 $ 3
Mar 16, 4 AM $ 0.0185
+11.17%
$ 12,142 $ 1
Mar 16, 3 AM $ 0.0217
+0.00%
$ 14,278 $ 1
Mar 13, 8 AM $ 0.0189
-1.33%
$ 12,416 $ 1
Mar 13, 7 AM $ 0.0191
+0.08%
$ 12,553 $ 1
Mar 13, 6 AM $ 0.0191
+0.22%
$ 12,535 $ 1
Mar 13, 5 AM $ 0.019
-0.19%
$ 12,488 $ 1
Mar 13, 4 AM $ 0.0191
+0.14%
$ 12,551 $ 0
Mar 13, 2 AM $ 0.0192
-0.23%
$ 12,648 $ 3
Mar 13, 1 AM $ 0.0192
-0.24%
$ 12,647 $ 3
Mar 13, 12 AM $ 0.0194
+2.62%
$ 12,728 $ 3
Mar 12, 11 PM $ 0.0189
+0.89%
$ 12,402 $ 3
Mar 12, 9 PM $ 0.0189
-9.68%
$ 12,405 $ 3
Mar 12, 8 PM $ 0.0213
+0.00%
$ 13,975 $ 1
Mar 12, 5 PM $ 0.0204
+3.48%
$ 13,388 $ 0
Mar 12, 4 PM $ 0.0199
-2.31%
$ 13,083 $ 0
Mar 12, 3 PM $ 0.0199
+0.00%
$ 13,071 $ 0
Mar 12, 8 AM $ 0.019
+0.00%
$ 12,467 $ 1
Mar 12, 7 AM $ 0.0189
+11.78%
$ 12,420 $ 1
Mar 12, 6 AM $ 0.0187
-0.79%
$ 12,294 $ 1
Mar 11, 9 PM $ 0.0174
+0.83%
$ 11,420 $ 0
Mar 11, 8 PM $ 0.0242
+0.00%
$ 15,923 $ 0
Mar 11, 6 PM $ 0.0304
+69.95%
$ 19,957 $ 1
Mar 11, 5 PM $ 0.0295
+0.00%
$ 19,403 $ 1
Mar 11, 4 PM $ 0.0309
+61.04%
$ 20,333 $ 1
Mar 11, 3 PM $ 0.0233
+26.86%
$ 15,316 $ 1
Mar 11, 11 AM $ 0.0184
-1.32%
$ 12,073 $ 0
Mar 11, 10 AM $ 0.0181
+2.90%
$ 11,905 $ 0
Mar 11, 9 AM $ 0.0175
+0.49%
$ 11,507 $ 2
Mar 10, 6 PM $ 0.0166
+3.68%
$ 10,910 $ 0
Mar 10, 4 PM $ 0.019
+0.00%
$ 12,518 $ 0.1
Mar 10, 2 PM $ 0.0183
+1.62%
$ 12,058 $ 0
Mar 10, 10 AM $ 0.0181
+0.00%
$ 11,865 $ 1
Mar 10, 9 AM $ 0.0195
+0.00%
$ 12,801 $ 1
Mar 10, 7 AM $ 0.0195
+0.00%
$ 12,804 $ 12
Mar 10, 6 AM $ 0.0191
+0.00%
$ 12,537 $ 12
Mar 10, 5 AM $ 0.0209
-0.01%
$ 13,728 $ 12
Mar 10, 4 AM $ 0.0209
+15.24%
$ 13,733 $ 12
Mar 10, 3 AM $ 0.0182
+127.65%
$ 11,934 $ 11
Mar 10, 2 AM $ 0.00854
+0.00%
$ 5,614 $ 12
Mar 10, 1 AM $ 0.0182
-1.70%
$ 11,982 $ 12
Mar 10, 12 AM $ 0.0185
+3.52%
$ 12,191 $ 11