Vicce Citty 6 Historical Data

VICI V6 Page 18
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.00572
+0.00%
$ 3,756 $ 386
May 13, 1 PM $ 0.00574
-2.34%
$ 3,774 $ 386
May 13, 12 PM $ 0.00588
+1.89%
$ 3,864 $ 403
May 13, 11 AM $ 0.00577
-2.29%
$ 3,791 $ 494
May 13, 10 AM $ 0.0059
+0.08%
$ 3,877 $ 485
May 13, 9 AM $ 0.00592
+0.50%
$ 3,891 $ 486
May 13, 8 AM $ 0.00589
-3.80%
$ 3,871 $ 486
May 13, 7 AM $ 0.00613
+5.30%
$ 4,026 $ 422
May 13, 6 AM $ 0.00614
+0.00%
$ 4,038 $ 427
May 13, 5 AM $ 0.00614
+0.60%
$ 4,038 $ 427
May 13, 4 AM $ 0.00611
+0.44%
$ 4,015 $ 428
May 13, 3 AM $ 0.00616
+0.77%
$ 4,048 $ 432
May 13, 2 AM $ 0.00593
+0.96%
$ 3,901 $ 539
May 13, 12 AM $ 0.00604
+0.01%
$ 3,973 $ 541
May 12, 11 PM $ 0.00605
+0.25%
$ 3,976 $ 538
May 12, 10 PM $ 0.00603
+0.99%
$ 3,965 $ 539
May 12, 9 PM $ 0.00597
-0.58%
$ 3,926 $ 584
May 12, 8 PM $ 0.00594
+0.00%
$ 3,904 $ 440
May 12, 7 PM $ 0.00594
+2.32%
$ 3,904 $ 441
May 12, 6 PM $ 0.00583
+0.66%
$ 3,831 $ 440
May 12, 5 PM $ 0.00579
+0.74%
$ 3,806 $ 440
May 12, 4 PM $ 0.00575
-7.59%
$ 3,778 $ 437
May 12, 3 PM $ 0.00622
-0.01%
$ 4,088 $ 336
May 12, 2 PM $ 0.00622
+1.43%
$ 4,089 $ 336
May 12, 1 PM $ 0.0061
-5.58%
$ 4,008 $ 316
May 12, 12 PM $ 0.00646
-6.26%
$ 4,244 $ 212
May 12, 11 AM $ 0.00689
-2.90%
$ 4,527 $ 139
May 12, 10 AM $ 0.0072
-0.06%
$ 4,733 $ 214
May 12, 9 AM $ 0.00726
+5.69%
$ 4,772 $ 210
May 12, 8 AM $ 0.00687
+0.02%
$ 4,515 $ 501
May 12, 7 AM $ 0.00687
+0.99%
$ 4,515 $ 502
May 12, 6 AM $ 0.00684
+2.08%
$ 4,498 $ 9
May 12, 5 AM $ 0.00657
-5.11%
$ 4,321 $ 9
May 12, 4 AM $ 0.00695
+0.29%
$ 4,566 $ 10
May 12, 3 AM $ 0.00692
-0.09%
$ 4,550 $ 10
May 12, 2 AM $ 0.00699
+0.00%
$ 4,595 $ 536
May 12, 1 AM $ 0.00699
+1.45%
$ 4,596 $ 536
May 12, 12 AM $ 0.0068
-2.57%
$ 4,470 $ 531
May 11, 11 PM $ 0.00698
-0.01%
$ 4,588 $ 531
May 11, 10 PM $ 0.00706
-0.88%
$ 4,638 $ 526
May 11, 9 PM $ 0.00712
+0.97%
$ 4,679 $ 518
May 11, 8 PM $ 0.0069
+1.15%
$ 4,535 $ 434
May 11, 7 PM $ 0.00682
+0.03%
$ 4,483 $ 434
May 11, 6 PM $ 0.00682
+0.04%
$ 4,482 $ 435
May 11, 5 PM $ 0.00682
-2.65%
$ 4,480 $ 530
May 11, 4 PM $ 0.007
+2.97%
$ 4,602 $ 530
May 11, 3 PM $ 0.0068
+0.78%
$ 4,468 $ 530
May 11, 2 PM $ 0.00675
-0.04%
$ 4,434 $ 535
May 11, 1 PM $ 0.00675
+0.61%
$ 4,433 $ 538
May 11, 12 PM $ 0.0067
-1.44%
$ 4,407 $ 539