Vicce Citty 6 Historical Data

VICI V6 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 0.0182
-1.70%
$ 11,982 $ 12
Mar 10, 12 AM $ 0.0185
+3.52%
$ 12,191 $ 11
Mar 9, 11 PM $ 0.018
+7.73%
$ 11,819 $ 1
Mar 9, 10 PM $ 0.0191
+2.75%
$ 12,559 $ 1
Mar 9, 8 PM $ 0.0201
+0.00%
$ 13,201 $ 11
Mar 9, 7 PM $ 0.0178
-7.84%
$ 11,715 $ 11
Mar 9, 6 PM $ 0.0181
-6.91%
$ 11,871 $ 11
Mar 9, 5 PM $ 0.0191
-2.03%
$ 12,543 $ 11
Mar 9, 3 PM $ 0.0182
+0.42%
$ 11,976 $ 11
Mar 9, 2 PM $ 0.018
+0.56%
$ 11,837 $ 11
Mar 9, 1 PM $ 0.0179
+0.00%
$ 11,771 $ 11
Mar 9, 9 AM $ 0.0179
-0.77%
$ 11,771 $ 11
Mar 9, 5 AM $ 0.0175
+3.51%
$ 11,514 $ 40
Mar 9, 4 AM $ 0.0165
+0.00%
$ 10,875 $ 41
Mar 9, 3 AM $ 0.0167
-6.53%
$ 10,999 $ 41
Mar 9, 2 AM $ 0.0181
-1.96%
$ 11,921 $ 41
Mar 9, 1 AM $ 0.0174
+0.06%
$ 11,468 $ 43
Mar 9, 12 AM $ 0.0174
+4.48%
$ 11,460 $ 42
Mar 8, 11 PM $ 0.0181
-0.44%
$ 11,903 $ 4
Mar 8, 10 PM $ 0.0183
-0.82%
$ 12,053 $ 44
Mar 8, 8 PM $ 0.0173
-7.56%
$ 11,369 $ 45
Mar 8, 7 PM $ 0.0166
+0.00%
$ 10,882 $ 43
Mar 8, 6 PM $ 0.0173
+0.12%
$ 11,375 $ 43
Mar 8, 5 PM $ 0.0189
-0.90%
$ 12,413 $ 43
Mar 8, 4 PM $ 0.263
+0.00%
$ 172,674 $ 5
Mar 8, 3 PM $ 0.0172
+0.00%
$ 11,293 $ 5
Mar 8, 2 PM $ 0.0189
-0.04%
$ 12,403 $ 4
Mar 8, 1 PM $ 0.0175
+4.07%
$ 11,478 $ 4
Mar 8, 12 PM $ 0.0202
-0.12%
$ 13,270 $ 4
Mar 8, 11 AM $ 0.0203
+0.00%
$ 13,309 $ 4
Mar 8, 10 AM $ 0.019
-3.51%
$ 12,492 $ 3
Mar 8, 8 AM $ 0.0191
+0.00%
$ 12,580 $ 1
Mar 8, 7 AM $ 0.0172
-16.09%
$ 11,298 $ 2
Mar 8, 6 AM $ 0.0216
+0.00%
$ 14,171 $ 2
Mar 8, 4 AM $ 0.0184
+0.00%
$ 12,114 $ 2
Mar 8, 2 AM $ 0.0192
+0.00%
$ 12,586 $ 2
Mar 8, 1 AM $ 0.0192
+1.14%
$ 12,607 $ 2
Mar 8, 12 AM $ 0.019
+2.49%
$ 12,484 $ 1
Mar 7, 11 PM $ 0.0186
-2.82%
$ 12,228 $ 1
Mar 7, 10 PM $ 0.0197
+0.00%
$ 12,960 $ 1
Mar 7, 9 PM $ 0.0184
-0.97%
$ 12,112 $ 42
Mar 7, 8 PM $ 0.0188
+0.00%
$ 12,350 $ 42
Mar 7, 7 PM $ 0.0185
+0.00%
$ 12,174 $ 42
Mar 7, 6 PM $ 0.0176
+0.77%
$ 11,598 $ 42
Mar 7, 5 PM $ 0.0184
+3.12%
$ 12,061 $ 41
Mar 7, 4 PM $ 0.0178
-6.76%
$ 11,695 $ 41
Mar 7, 3 PM $ 0.0191
-1.06%
$ 12,536 $ 1
Mar 7, 2 PM $ 0.0181
-3.76%
$ 11,888 $ 2
Mar 7, 11 AM $ 0.0183
+4.52%
$ 11,999 $ 2
Mar 7, 10 AM $ 0.0189
-59.80%
$ 12,441 $ 3