Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vicce Citty 6 Historical Data

VICI V6 Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 4 AM $0.00179
+3.15%
$2,972 $8
Aug 22, 3 AM $0.00174
+1.27%
$2,886 $8
Aug 22, 2 AM $0.00172
+1.90%
$2,853 $7
Aug 22, 1 AM $0.00167
-0.01%
$2,775 $8
Aug 22, 12 AM $0.00172
+1.92%
$2,846 $7
Aug 21, 11 PM $0.00169
-5.37%
$2,793 $6
Aug 21, 10 PM $0.00178
+2.74%
$2,948 $5
Aug 21, 9 PM $0.00173
+5.98%
$2,870 $5
Aug 21, 8 PM $0.00165
-0.70%
$2,733 $5
Aug 21, 7 PM $0.00167
-2.24%
$2,763 $5
Aug 21, 6 PM $0.00168
+4.02%
$2,792 $5
Aug 21, 5 PM $0.00163
-3.00%
$2,695 $5
Aug 21, 4 PM $0.00169
+6.94%
$2,801 $2
Aug 21, 3 PM $0.00158
-1.35%
$2,613 $2
Aug 21, 2 PM $0.00161
-0.36%
$2,661 $1
Aug 21, 1 PM $0.00161
+1.56%
$2,667 $3
Aug 21, 12 PM $0.00159
+1.20%
$2,639 $3
Aug 21, 11 AM $0.00157
+0.72%
$2,610 $3
Aug 21, 10 AM $0.00156
-1.88%
$2,583 $2
Aug 21, 9 AM $0.00159
-0.15%
$2,634 $4
Aug 21, 8 AM $0.00158
-1.53%
$2,621 $4
Aug 21, 7 AM $0.00157
-1.15%
$2,610 $4
Aug 21, 6 AM $0.0016
+2.90%
$2,649 $2
Aug 21, 5 AM $0.00155
-0.12%
$2,574 $2
Aug 21, 4 AM $0.00156
-1.05%
$2,580 $5
Aug 21, 3 AM $0.00157
-1.32%
$2,607 $5
Aug 21, 2 AM $0.00159
+3.77%
$2,642 $5
Aug 21, 1 AM $0.00154
-3.31%
$2,547 $4
Aug 21, 12 AM $0.0015
-0.24%
$2,492 $4
Aug 20, 11 PM $0.00151
+0.28%
$2,509 $4
Aug 20, 10 PM $0.00151
-0.24%
$2,499 $4
Aug 20, 9 PM $0.00152
-2.80%
$2,517 $5
Aug 20, 8 PM $0.00155
+1.04%
$2,576 $5
Aug 20, 7 PM $0.00151
-2.01%
$2,498 $5
Aug 20, 6 PM $0.00154
+0.86%
$2,545 $5
Aug 20, 5 PM $0.00152
-2.35%
$2,522 $6
Aug 20, 4 PM $0.00153
+0.29%
$2,537 $6
Aug 20, 3 PM $0.00153
+1.68%
$2,528 $6
Aug 20, 2 PM $0.0015
+1.07%
$2,489 $6
Aug 20, 1 PM $0.00149
-1.04%
$2,470 $7
Aug 20, 12 PM $0.0015
-3.42%
$2,492 $7
Aug 20, 11 AM $0.00157
+1.99%
$2,599 $6
Aug 20, 10 AM $0.00155
-0.05%
$2,563 $5
Aug 20, 9 AM $0.00154
-0.50%
$2,548 $9
Aug 20, 8 AM $0.00154
+0.04%
$2,549 $9
Aug 20, 7 AM $0.00155
+0.72%
$2,562 $6
Aug 20, 6 AM $0.00153
-2.90%
$2,541 $6
Aug 20, 5 AM $0.00155
-1.63%
$2,568 $0
Aug 20, 4 AM $0.00156
+0.24%
$2,589 $5
Aug 20, 3 AM $0.00157
-1.19%
$2,607 $5