Vicce Citty 6 Historical Data

VICI V6 Page 19
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.0067
-1.44%
$ 4,407 $ 539
May 11, 11 AM $ 0.0068
+0.07%
$ 4,471 $ 522
May 11, 10 AM $ 0.0068
-16.10%
$ 4,468 $ 446
May 11, 9 AM $ 0.00808
+11.31%
$ 5,313 $ 11
May 11, 8 AM $ 0.00726
-0.78%
$ 4,773 $ 11
May 11, 7 AM $ 0.00732
+18.01%
$ 4,810 $ 334
May 11, 6 AM $ 0.0062
-3.79%
$ 4,076 $ 112
May 11, 5 AM $ 0.00647
+2.58%
$ 4,255 $ 112
May 11, 4 AM $ 0.00633
-1.90%
$ 4,162 $ 112
May 11, 3 AM $ 0.00644
-0.01%
$ 4,234 $ 112
May 11, 2 AM $ 0.00644
+0.53%
$ 4,234 $ 112
May 11, 1 AM $ 0.00641
-0.20%
$ 4,212 $ 112
May 11, 12 AM $ 0.00642
+0.11%
$ 4,220 $ 104
May 10, 11 PM $ 0.00641
+1.37%
$ 4,215 $ 156
May 10, 10 PM $ 0.00633
+0.46%
$ 4,158 $ 155
May 10, 9 PM $ 0.0063
+0.54%
$ 4,139 $ 155
May 10, 8 PM $ 0.00632
+0.22%
$ 4,154 $ 156
May 10, 7 PM $ 0.00631
+0.23%
$ 4,145 $ 159
May 10, 6 PM $ 0.00629
+0.83%
$ 4,135 $ 168
May 10, 5 PM $ 0.00617
+1.24%
$ 4,055 $ 166
May 10, 4 PM $ 0.00607
-3.28%
$ 3,988 $ 176
May 10, 3 PM $ 0.00627
-5.66%
$ 4,123 $ 33
May 10, 2 PM $ 0.00658
+1.85%
$ 4,324 $ 30
May 10, 1 PM $ 0.00662
-0.14%
$ 4,350 $ 31
May 10, 12 PM $ 0.00669
+2.92%
$ 4,397 $ 30
May 10, 11 AM $ 0.0065
+0.24%
$ 4,270 $ 30
May 10, 10 AM $ 0.0065
+0.78%
$ 4,274 $ 30
May 10, 9 AM $ 0.00646
+0.00%
$ 4,245 $ 30
May 10, 8 AM $ 0.00646
+5.09%
$ 4,245 $ 30
May 10, 7 AM $ 0.00621
+0.91%
$ 4,084 $ 3
May 10, 6 AM $ 0.00616
-1.32%
$ 4,048 $ 3
May 10, 5 AM $ 0.00624
-2.76%
$ 4,101 $ 3
May 10, 4 AM $ 0.00643
+3.36%
$ 4,223 $ 4
May 10, 3 AM $ 0.00626
+0.36%
$ 4,115 $ 3
May 10, 2 AM $ 0.00627
+1.77%
$ 4,121 $ 3
May 10, 1 AM $ 0.00616
-3.54%
$ 4,047 $ 4
May 10, 12 AM $ 0.00642
-1.16%
$ 4,222 $ 4
May 9, 11 PM $ 0.00631
-1.21%
$ 4,147 $ 4
May 9, 10 PM $ 0.00654
-1.04%
$ 4,298 $ 4
May 9, 9 PM $ 0.00628
+0.52%
$ 4,126 $ 4
May 9, 8 PM $ 0.00627
-2.67%
$ 4,121 $ 4
May 9, 7 PM $ 0.00646
+0.04%
$ 4,243 $ 4
May 9, 6 PM $ 0.00642
+1.49%
$ 4,222 $ 4
May 9, 5 PM $ 0.00634
-3.04%
$ 4,165 $ 4
May 9, 4 PM $ 0.00654
+4.36%
$ 4,296 $ 3
May 9, 3 PM $ 0.00626
-1.17%
$ 4,114 $ 27
May 9, 2 PM $ 0.00623
-0.35%
$ 4,093 $ 31
May 9, 1 PM $ 0.00625
-0.28%
$ 4,109 $ 31
May 9, 12 PM $ 0.00627
-3.70%
$ 4,121 $ 30
May 9, 11 AM $ 0.0065
+1.01%
$ 4,273 $ 37