Vicce Citty 6 Historical Data

VICI V6 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 0.0183
+4.52%
$ 11,999 $ 2
Mar 7, 10 AM $ 0.0189
-59.80%
$ 12,441 $ 3
Mar 7, 9 AM $ 0.0562
+0.00%
$ 36,949 $ 1
Mar 7, 8 AM $ 0.0157
+0.00%
$ 10,322 $ 4
Mar 7, 6 AM $ 0.0531
-3.07%
$ 34,917 $ 4
Mar 7, 5 AM $ 0.0551
+12.58%
$ 36,232 $ 4
Mar 7, 4 AM $ 0.0492
+62.25%
$ 32,368 $ 4
Mar 7, 3 AM $ 0.0486
-0.11%
$ 31,939 $ 5
Mar 7, 2 AM $ 0.0487
-3.21%
$ 32,006 $ 5
Mar 7, 1 AM $ 0.0647
+1.64%
$ 42,501 $ 5
Mar 7, 12 AM $ 0.0637
+9.13%
$ 41,837 $ 5
Mar 6, 11 PM $ 0.0585
+1.05%
$ 38,460 $ 6
Mar 6, 10 PM $ 0.0201
-79.15%
$ 13,205 $ 6
Mar 6, 9 PM $ 0.0978
-0.78%
$ 64,305 $ 4
Mar 6, 8 PM $ 0.058
+0.00%
$ 38,145 $ 6
Mar 6, 7 PM $ 0.055
-11.02%
$ 36,131 $ 6
Mar 6, 6 PM $ 0.0621
-11.18%
$ 40,797 $ 7
Mar 6, 5 PM $ 0.0812
+0.00%
$ 53,370 $ 8
Mar 6, 4 PM $ 0.0952
+6.21%
$ 62,552 $ 8
Mar 6, 3 PM $ 0.0962
+1.25%
$ 63,213 $ 7
Mar 6, 2 PM $ 0.0999
+0.00%
$ 65,667 $ 7
Mar 6, 1 PM $ 0.0983
-0.41%
$ 64,578 $ 8
Mar 6, 12 PM $ 0.0989
+25.84%
$ 65,028 $ 6
Mar 6, 11 AM $ 0.0771
+18.80%
$ 50,653 $ 6
Mar 6, 10 AM $ 0.0652
+16.59%
$ 42,850 $ 5
Mar 6, 9 AM $ 0.131
+29.42%
$ 86,026 $ 7
Mar 6, 8 AM $ 0.144
+511.76%
$ 94,511 $ 6
Mar 6, 7 AM $ 0.0216
+44.02%
$ 14,196 $ 2
Mar 6, 5 AM $ 0.0175
-10.88%
$ 11,481 $ 4
Mar 6, 4 AM $ 0.0177
-2.64%
$ 11,627 $ 4
Mar 6, 3 AM $ 0.0176
+1.04%
$ 11,574 $ 5
Mar 6, 2 AM $ 0.0174
+3.27%
$ 11,458 $ 118
Mar 6, 1 AM $ 0.017
-5.13%
$ 11,147 $ 124
Mar 6, 12 AM $ 0.0179
+11.84%
$ 11,785 $ 123
Mar 5, 11 PM $ 0.0162
+51.18%
$ 10,673 $ 123
Mar 5, 10 PM $ 0.0182
+0.00%
$ 11,988 $ 123
Mar 5, 9 PM $ 0.0182
-3.92%
$ 11,985 $ 123
Mar 5, 8 PM $ 0.0182
-0.42%
$ 11,942 $ 118
Mar 5, 7 PM $ 0.0183
+1.44%
$ 11,997 $ 119
Mar 5, 6 PM $ 0.018
+0.16%
$ 11,819 $ 118
Mar 5, 5 PM $ 0.018
+2.35%
$ 11,800 $ 119
Mar 5, 4 PM $ 0.0184
+5.54%
$ 12,076 $ 121
Mar 5, 3 PM $ 0.0176
+0.74%
$ 11,587 $ 120
Mar 5, 2 PM $ 0.0188
+0.00%
$ 12,340 $ 120
Mar 5, 1 PM $ 0.0188
-0.58%
$ 12,339 $ 120
Mar 5, 12 PM $ 0.0189
+0.20%
$ 12,411 $ 119
Mar 5, 11 AM $ 0.0189
+15.67%
$ 12,405 $ 119
Mar 5, 10 AM $ 0.0171
-0.04%
$ 11,250 $ 6
Mar 5, 9 AM $ 0.0172
+0.00%
$ 11,317 $ 0
Mar 5, 4 AM $ 0.0194
+0.00%
$ 12,772 $ 4