Vicce Citty 6 Historical Data

VICI V6 Page 20
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 0.0065
+1.01%
$ 4,273 $ 37
May 9, 10 AM $ 0.00644
-1.73%
$ 4,234 $ 37
May 9, 9 AM $ 0.00656
-0.64%
$ 4,308 $ 36
May 9, 8 AM $ 0.00657
+0.08%
$ 4,321 $ 37
May 9, 7 AM $ 0.00657
+1.30%
$ 4,317 $ 57
May 9, 6 AM $ 0.00634
+0.00%
$ 4,166 $ 100
May 9, 5 AM $ 0.00652
+0.43%
$ 4,282 $ 100
May 9, 4 AM $ 0.00649
+1.82%
$ 4,264 $ 99
May 9, 3 AM $ 0.00639
-1.62%
$ 4,199 $ 133
May 9, 2 AM $ 0.00649
+0.80%
$ 4,268 $ 133
May 9, 1 AM $ 0.00642
+2.53%
$ 4,219 $ 130
May 9, 12 AM $ 0.00637
+0.28%
$ 4,185 $ 133
May 8, 11 PM $ 0.00633
-0.45%
$ 4,158 $ 140
May 8, 10 PM $ 0.00635
+0.19%
$ 4,173 $ 134
May 8, 9 PM $ 0.00618
-2.65%
$ 4,060 $ 139
May 8, 8 PM $ 0.00635
+0.02%
$ 4,171 $ 139
May 8, 7 PM $ 0.00634
-0.28%
$ 4,164 $ 139
May 8, 6 PM $ 0.00635
-2.51%
$ 4,175 $ 150
May 8, 5 PM $ 0.00632
+0.93%
$ 4,152 $ 141
May 8, 4 PM $ 0.00626
+0.11%
$ 4,114 $ 142
May 8, 3 PM $ 0.00625
-0.70%
$ 4,110 $ 141
May 8, 2 PM $ 0.00628
-0.03%
$ 4,128 $ 139
May 8, 1 PM $ 0.00632
+5.71%
$ 4,156 $ 135
May 8, 12 PM $ 0.00598
+3.79%
$ 3,931 $ 135
May 8, 11 AM $ 0.00576
-1.54%
$ 3,788 $ 133
May 8, 10 AM $ 0.00584
+0.42%
$ 3,840 $ 231
May 8, 9 AM $ 0.0058
+0.27%
$ 3,814 $ 231
May 8, 8 AM $ 0.00578
-0.85%
$ 3,798 $ 232
May 8, 7 AM $ 0.00582
-6.85%
$ 3,826 $ 190
May 8, 6 AM $ 0.00626
-3.73%
$ 4,112 $ 91
May 8, 5 AM $ 0.00648
-0.71%
$ 4,259 $ 61
May 8, 4 AM $ 0.00652
+0.00%
$ 4,282 $ 60
May 8, 3 AM $ 0.00651
+0.46%
$ 4,275 $ 48
May 8, 2 AM $ 0.00648
+1.86%
$ 4,257 $ 32
May 8, 12 AM $ 0.00633
+0.00%
$ 4,161 $ 29
May 7, 11 PM $ 0.00627
+0.00%
$ 4,120 $ 29
May 7, 10 PM $ 0.00624
+3.23%
$ 4,102 $ 29
May 7, 7 PM $ 0.00649
-4.05%
$ 4,264 $ 33
May 7, 6 PM $ 0.00672
+0.04%
$ 4,416 $ 24
May 7, 5 PM $ 0.00671
+0.07%
$ 4,409 $ 22
May 7, 4 PM $ 0.00668
+1.10%
$ 4,392 $ 22
May 7, 3 PM $ 0.00665
+0.34%
$ 4,370 $ 22
May 7, 2 PM $ 0.00664
+0.04%
$ 4,366 $ 21
May 7, 1 PM $ 0.00662
-1.08%
$ 4,353 $ 22
May 7, 12 PM $ 0.00674
+0.00%
$ 4,428 $ 21
May 7, 11 AM $ 0.00675
+0.47%
$ 4,434 $ 20
May 7, 10 AM $ 0.00672
-8.29%
$ 4,414 $ 44
May 7, 7 AM $ 0.00663
+0.00%
$ 4,356 $ 42
May 7, 6 AM $ 0.00668
+1.25%
$ 4,387 $ 41
May 7, 5 AM $ 0.00661
+1.11%
$ 4,341 $ 40