Vicce Citty 6 Historical Data

VICI V6 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 0.0194
+0.00%
$ 12,772 $ 4
Mar 5, 2 AM $ 0.0205
+0.00%
$ 13,500 $ 141
Mar 5, 12 AM $ 0.0177
+0.00%
$ 11,603 $ 136
Mar 4, 10 PM $ 0.0175
+4.62%
$ 11,520 $ 140
Mar 4, 9 PM $ 0.018
-0.76%
$ 11,837 $ 145
Mar 4, 8 PM $ 0.018
+0.51%
$ 11,813 $ 146
Mar 4, 7 PM $ 0.0178
+1.09%
$ 11,691 $ 145
Mar 4, 6 PM $ 0.0176
-0.13%
$ 11,548 $ 145
Mar 4, 5 PM $ 0.0178
+9.18%
$ 11,680 $ 142
Mar 4, 4 PM $ 0.0183
-3.45%
$ -- $ 143
Mar 4, 1 PM $ 0.0191
+0.00%
$ 12,577 $ 142
Mar 4, 12 PM $ 0.0191
-16.92%
$ 12,577 $ 142
Mar 4, 11 AM $ 0.023
+0.00%
$ 15,138 $ 85
Mar 4, 8 AM $ 0.0162
-2.10%
$ 10,677 $ 36
Mar 4, 7 AM $ 0.0166
+0.69%
$ 10,903 $ 30
Mar 4, 6 AM $ 0.0165
+0.04%
$ 10,826 $ 28
Mar 4, 5 AM $ 0.0165
+0.33%
$ 10,830 $ 28
Mar 4, 4 AM $ 0.0162
+0.00%
$ 10,669 $ 27
Mar 4, 3 AM $ 0.0186
+0.00%
$ 12,226 $ 27
Mar 4, 1 AM $ 0.0164
+0.48%
$ 10,760 $ 27
Mar 4, 12 AM $ 0.0162
-4.58%
$ 10,658 $ 27
Mar 3, 11 PM $ 0.017
+4.28%
$ 11,172 $ 27
Mar 3, 10 PM $ 0.0163
+9.13%
$ 10,703 $ 25
Mar 3, 9 PM $ 0.0163
+0.00%
$ -- $ 24
Mar 3, 8 PM $ 0.016
-6.28%
$ 10,505 $ 26
Mar 3, 7 PM $ 0.0171
+0.00%
$ 11,244 $ 22
Mar 3, 6 PM $ 0.0171
+8.83%
$ 11,246 $ 22
Mar 3, 5 PM $ 0.0156
-6.45%
$ 10,284 $ 19
Mar 3, 4 PM $ 0.0171
-3.25%
$ 11,207 $ 16
Mar 3, 2 PM $ 0.0166
+1.60%
$ 10,879 $ 15
Mar 3, 12 PM $ 0.0161
-2.06%
$ 10,607 $ 14
Mar 3, 9 AM $ 0.0172
+3.03%
$ 11,282 $ 9
Mar 3, 8 AM $ 0.0174
-0.23%
$ 11,468 $ 3
Mar 3, 7 AM $ 0.0183
+0.00%
$ 12,036 $ 2
Mar 3, 6 AM $ 0.0162
+0.00%
$ 10,629 $ 2
Mar 3, 4 AM $ 0.018
-1.52%
$ 11,853 $ 2
Mar 3, 3 AM $ 0.0185
-1.13%
$ 12,174 $ 1
Mar 3, 2 AM $ 0.0158
-15.71%
$ 10,357 $ 75
Mar 3, 1 AM $ 0.0187
-1.14%
$ 12,292 $ 78
Mar 3, 12 AM $ 0.0186
+0.00%
$ 12,222 $ 2
Mar 2, 11 PM $ 0.0252
+34.27%
$ 16,581 $ 49
Mar 2, 10 PM $ 0.0187
+0.00%
$ 12,285 $ 3
Mar 2, 9 PM $ 0.0183
+0.00%
$ 12,023 $ 52
Mar 2, 8 PM $ 0.0183
-0.10%
$ 12,030 $ 52
Mar 2, 7 PM $ 0.0184
+3.17%
$ 12,068 $ 3
Mar 2, 6 PM $ 0.0181
-2.94%
$ 11,912 $ 25
Mar 2, 5 PM $ 0.0181
-0.03%
$ 11,925 $ 25
Mar 2, 4 PM $ 0.0181
+0.08%
$ 11,928 $ 24
Mar 2, 3 PM $ 0.0178
-2.55%
$ 11,718 $ 20
Mar 2, 2 PM $ 0.0178
-2.64%
$ 11,671 $ 16