Vicce Citty 6 Historical Data

VICI V6 Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.0178
-2.64%
$ 11,671 $ 16
Mar 2, 1 PM $ 0.0182
+0.01%
$ 11,987 $ 14
Mar 2, 12 PM $ 0.0187
-0.45%
$ 12,301 $ 14
Mar 2, 11 AM $ 0.0197
+8.34%
$ 12,979 $ 14
Mar 2, 10 AM $ 0.0182
+0.94%
$ 11,971 $ 10
Mar 2, 9 AM $ 0.018
-2.60%
$ 11,857 $ 9
Mar 2, 8 AM $ 0.0189
-3.39%
$ 12,405 $ 5
Mar 2, 7 AM $ 0.02
-5.97%
$ 13,129 $ 4
Mar 2, 5 AM $ 0.0171
+0.00%
$ 11,224 $ 5
Mar 2, 4 AM $ 0.0195
-4.48%
$ 12,810 $ 6
Mar 2, 3 AM $ 0.0204
+0.95%
$ 13,411 $ 32
Mar 2, 12 AM $ 0.0201
+0.18%
$ 13,242 $ 32
Mar 1, 11 PM $ 0.0202
+2.40%
$ 13,274 $ 32
Mar 1, 10 PM $ 0.02
+3.77%
$ 13,153 $ 31
Mar 1, 9 PM $ 0.0192
+13.11%
$ 12,620 $ 31
Mar 1, 8 PM $ 0.0199
+0.00%
$ 13,055 $ 31
Mar 1, 7 PM $ 0.0198
-0.60%
$ 13,040 $ 32
Mar 1, 6 PM $ 0.0199
-1.23%
$ 13,084 $ 31
Mar 1, 5 PM $ 0.0202
-0.05%
$ 13,272 $ 31
Mar 1, 4 PM $ 0.0202
+4.52%
$ 13,302 $ 31
Mar 1, 3 PM $ 0.0188
-4.48%
$ 12,384 $ 30
Mar 1, 2 PM $ 0.0201
+2.28%
$ 13,222 $ 28
Mar 1, 1 PM $ 0.0199
+0.97%
$ 13,071 $ 25
Mar 1, 12 PM $ 0.0194
+0.00%
$ 12,774 $ 24
Mar 1, 11 AM $ 0.0194
+0.87%
$ 12,783 $ 24
Mar 1, 10 AM $ 0.0193
-6.57%
$ 12,692 $ 24
Mar 1, 9 AM $ 0.0206
-4.19%
$ 13,519 $ 13
Mar 1, 8 AM $ 0.0213
-3.39%
$ 13,971 $ 5
Mar 1, 7 AM $ 0.0233
-0.11%
$ 15,339 $ 3
Mar 1, 6 AM $ 0.0236
+5.52%
$ 15,485 $ 3
Mar 1, 5 AM $ 0.0229
+5.89%
$ 15,027 $ 2
Mar 1, 4 AM $ 0.0235
-1.55%
$ 15,450 $ 3
Mar 1, 3 AM $ 0.0199
-11.95%
$ 13,106 $ 56
Mar 1, 2 AM $ 0.0217
-0.97%
$ 14,274 $ 55
Feb 28, 11 PM $ 0.0212
+1.73%
$ 13,957 $ 55
Feb 28, 10 PM $ 0.0206
+0.00%
$ 13,569 $ 54
Feb 28, 9 PM $ 0.0206
-0.16%
$ 13,541 $ 52
Feb 28, 8 PM $ 0.02
+5.43%
$ 13,174 $ 52
Feb 28, 7 PM $ 0.0203
-0.10%
$ 13,327 $ 53
Feb 28, 6 PM $ 0.0182
+0.00%
$ 11,939 $ 51
Feb 28, 5 PM $ 0.0193
+0.15%
$ 12,715 $ 55
Feb 28, 4 PM $ 0.0187
-6.91%
$ 12,277 $ 52
Feb 28, 3 PM $ 0.0213
+9.65%
$ 13,990 $ 51
Feb 28, 2 PM $ 0.0194
+0.00%
$ 12,760 $ 51
Feb 28, 1 PM $ 0.0185
-1.89%
$ 12,156 $ 46
Feb 28, 12 PM $ 0.019
+0.97%
$ 12,520 $ 45
Feb 28, 11 AM $ 0.0189
-4.79%
$ 12,413 $ 45
Feb 28, 10 AM $ 0.0198
-2.10%
$ 13,034 $ 43
Feb 28, 9 AM $ 0.0202
-1.87%
$ 13,304 $ 87
Feb 28, 8 AM $ 0.0206
-0.81%
$ 13,557 $ 88