Vicce Citty 6 Historical Data

VICI V6 Page 21
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.00668
+1.25%
$ 4,387 $ 41
May 7, 5 AM $ 0.00661
+1.11%
$ 4,341 $ 40
May 7, 4 AM $ 0.00653
-0.01%
$ 4,291 $ 40
May 7, 3 AM $ 0.00653
+0.71%
$ 4,291 $ 40
May 7, 2 AM $ 0.00654
+0.03%
$ 4,295 $ 39
May 6, 10 PM $ 0.00658
-3.26%
$ 4,327 $ 42
May 6, 9 PM $ 0.0068
+0.67%
$ 4,472 $ 35
May 6, 8 PM $ 0.00675
+0.29%
$ 4,436 $ 34
May 6, 7 PM $ 0.00675
+0.44%
$ 4,434 $ 34
May 6, 6 PM $ 0.00672
-0.38%
$ 4,416 $ 34
May 6, 5 PM $ 0.00675
+2.80%
$ 4,435 $ 31
May 6, 4 PM $ 0.00662
+0.47%
$ 4,349 $ 29
May 6, 3 PM $ 0.00655
-0.01%
$ 4,307 $ 29
May 6, 2 PM $ 0.00654
+0.46%
$ 4,300 $ 28
May 6, 1 PM $ 0.00651
+5.42%
$ 4,278 $ 28
May 6, 11 AM $ 0.00621
-9.27%
$ 4,081 $ 25
May 6, 10 AM $ 0.00647
+0.00%
$ 4,253 $ 14
May 6, 9 AM $ 0.00682
+0.31%
$ 4,485 $ 14
May 6, 7 AM $ 0.0072
+0.00%
$ 4,729 $ 40
May 5, 11 PM $ 0.00643
-0.58%
$ 4,228 $ 42
May 5, 8 PM $ 0.00655
+0.18%
$ 4,307 $ 42
May 5, 7 PM $ 0.00654
+4.26%
$ 4,301 $ 43
May 5, 6 PM $ 0.00615
-4.96%
$ 4,044 $ 3
May 5, 5 PM $ 0.00643
+4.50%
$ 4,225 $ 3
May 5, 4 PM $ 0.00615
-15.25%
$ 4,042 $ 4
May 5, 3 PM $ 0.00752
+0.00%
$ 4,939 $ 6
May 5, 2 PM $ 0.0069
+0.00%
$ 4,538 $ 6
May 5, 1 PM $ 0.00619
-0.06%
$ 4,065 $ 6
May 5, 12 PM $ 0.00616
-0.27%
$ 4,051 $ 6
May 5, 11 AM $ 0.00611
-5.88%
$ 4,013 $ 6
May 5, 10 AM $ 0.00648
+1.94%
$ 4,262 $ 6
May 5, 9 AM $ 0.00646
-0.19%
$ 4,245 $ 5
May 5, 8 AM $ 0.00647
+0.87%
$ 4,253 $ 5
May 5, 7 AM $ 0.00639
-1.15%
$ 4,201 $ 4
May 5, 6 AM $ 0.00646
-5.54%
$ 4,248 $ 6
May 5, 2 AM $ 0.00594
-2.88%
$ 3,901 $ 5
May 5, 1 AM $ 0.00611
-6.98%
$ 4,017 $ 9
May 4, 10 PM $ 0.00611
-2.86%
$ 4,016 $ 9
May 4, 9 PM $ 0.00657
-1.44%
$ 4,317 $ 10
May 4, 8 PM $ 0.00644
-0.17%
$ 4,235 $ 12
May 4, 7 PM $ 0.00669
-0.37%
$ 4,399 $ 23
May 4, 6 PM $ 0.00671
+0.79%
$ 4,409 $ 23
May 4, 5 PM $ 0.00662
-9.09%
$ 4,351 $ 24
May 4, 4 PM $ 0.00729
-3.27%
$ 4,790 $ 23
May 4, 3 PM $ 0.00753
+7.60%
$ 4,952 $ 23
May 4, 2 PM $ 0.00697
-2.04%
$ 4,582 $ 18
May 4, 1 PM $ 0.00712
-0.22%
$ 4,677 $ 18
May 4, 12 PM $ 0.00715
+8.61%
$ 4,700 $ 19
May 4, 11 AM $ 0.00742
+0.00%
$ 4,874 $ 17
May 4, 10 AM $ 0.00741
-8.68%
$ 4,872 $ 24