Vicce Citty 6 Historical Data

VICI V6 Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.0202
-1.87%
$ 13,304 $ 87
Feb 28, 8 AM $ 0.0206
-0.81%
$ 13,557 $ 88
Feb 27, 8 PM $ 0.0211
-0.07%
$ 13,871 $ 217
Feb 27, 7 PM $ 0.0209
+0.00%
$ 13,744 $ 223
Feb 27, 6 PM $ 0.0211
+2.17%
$ 13,844 $ 222
Feb 27, 5 PM $ 0.0206
-1.69%
$ 13,556 $ 221
Feb 27, 4 PM $ 0.0209
+2.11%
$ 13,763 $ 216
Feb 27, 3 PM $ 0.0204
+1.17%
$ 13,420 $ 222
Feb 27, 2 PM $ 0.0205
-0.07%
$ 13,442 $ 207
Feb 27, 1 PM $ 0.0205
-0.60%
$ 13,451 $ 208
Feb 27, 12 PM $ 0.0206
-0.02%
$ 13,527 $ 209
Feb 27, 11 AM $ 0.0206
-5.65%
$ 13,530 $ 203
Feb 26, 10 AM $ 0.0244
+0.51%
$ 16,011 $ 8
Feb 26, 9 AM $ 0.0242
-3.62%
$ 15,931 $ 8
Feb 26, 8 AM $ 0.0252
-0.83%
$ 16,553 $ 4
Feb 26, 7 AM $ 0.0256
+3.78%
$ 16,814 $ 3
Feb 26, 6 AM $ 0.0265
+0.00%
$ 17,423 $ 4
Feb 26, 4 AM $ 0.0272
+3.35%
$ 17,848 $ 3
Feb 26, 2 AM $ 0.027
+0.00%
$ 17,755 $ 21
Feb 26, 1 AM $ 0.0266
+0.00%
$ 17,456 $ 21
Feb 26, 12 AM $ 0.0266
+0.86%
$ 17,478 $ 21
Feb 25, 11 PM $ 0.0267
-0.95%
$ 17,578 $ 21
Feb 25, 10 PM $ 0.0274
+1.20%
$ 17,980 $ 20
Feb 25, 9 PM $ 0.027
+0.02%
$ 17,770 $ 17
Feb 25, 8 PM $ 0.0269
+1.07%
$ 17,672 $ 17
Feb 25, 7 PM $ 0.0263
-3.74%
$ 17,299 $ 16
Feb 25, 6 PM $ 0.0276
-9.25%
$ 18,140 $ 11
Feb 25, 3 PM $ 0.0274
-1.41%
$ 17,995 $ 6
Feb 25, 2 PM $ 0.0261
-0.01%
$ 17,151 $ 6
Feb 25, 1 PM $ 0.0261
+6.58%
$ 17,180 $ 7
Feb 25, 12 PM $ 0.0263
+7.90%
$ 17,317 $ 18
Feb 25, 11 AM $ 0.0244
-4.51%
$ 16,048 $ 18
Feb 25, 10 AM $ 0.0262
+0.00%
$ 17,193 $ 10
Feb 25, 9 AM $ 0.0268
+2.31%
$ 17,647 $ 7
Feb 25, 8 AM $ 0.029
-3.23%
$ 19,027 $ 1
Feb 25, 3 AM $ 0.0321
-4.90%
$ 21,073 $ 1
Feb 25, 2 AM $ 0.0249
+40.52%
$ 16,351 $ 22
Feb 24, 10 PM $ 0.0263
+1.50%
$ 17,281 $ 22
Feb 24, 6 PM $ 0.0249
+0.00%
$ 16,376 $ 21
Feb 24, 5 PM $ 0.0245
-5.33%
$ 16,135 $ 21
Feb 24, 4 PM $ 0.026
+4.73%
$ 17,121 $ 19
Feb 24, 3 PM $ 0.0248
-3.37%
$ 16,281 $ 16
Feb 24, 2 PM $ 0.0257
+0.00%
$ 16,867 $ 12
Feb 24, 1 PM $ 0.026
+1.54%
$ 17,084 $ 12
Feb 24, 12 PM $ 0.0257
-1.26%
$ 16,902 $ 9
Feb 24, 11 AM $ 0.0261
+0.15%
$ 17,175 $ 7
Feb 24, 9 AM $ 0.0258
-1.24%
$ 16,978 $ 5
Feb 24, 8 AM $ 0.0262
+0.00%
$ 17,205 $ 5
Feb 24, 7 AM $ 0.0262
-8.33%
$ 17,212 $ 4
Feb 24, 4 AM $ 0.0246
-3.03%
$ 16,158 $ 3