Vicce Citty 6 Historical Data

VICI V6 Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 0.00741
-8.68%
$ 4,872 $ 24
May 4, 9 AM $ 0.00813
-19.00%
$ 5,344 $ 24
May 4, 8 AM $ 0.0102
+38.67%
$ 6,676 $ 26
May 4, 7 AM $ 0.00715
-5.12%
$ 4,696 $ 23
May 4, 6 AM $ 0.00755
-0.26%
$ 4,960 $ 23
May 4, 5 AM $ 0.00759
-4.47%
$ 4,985 $ 23
May 4, 4 AM $ 0.00793
+13.76%
$ 5,213 $ 16
May 4, 3 AM $ 0.00681
-0.02%
$ 4,477 $ 48
May 4, 2 AM $ 0.00678
-3.22%
$ 4,457 $ 48
May 4, 1 AM $ 0.00701
+0.06%
$ 4,605 $ 48
May 4, 12 AM $ 0.00699
+3.16%
$ 4,596 $ 51
May 3, 11 PM $ 0.00678
+0.36%
$ 4,457 $ 16
May 3, 10 PM $ 0.00682
+1.72%
$ 4,480 $ 59
May 3, 9 PM $ 0.00667
-2.24%
$ 4,386 $ 59
May 3, 8 PM $ 0.00708
-1.23%
$ 4,655 $ 59
May 3, 7 PM $ 0.00716
-1.08%
$ 4,708 $ 59
May 3, 6 PM $ 0.00724
+5.14%
$ 4,760 $ 59
May 3, 5 PM $ 0.0069
-4.40%
$ 4,532 $ 49
May 3, 4 PM $ 0.00722
+6.90%
$ 4,745 $ 105
May 3, 3 PM $ 0.00653
+0.00%
$ 4,291 $ 34
May 3, 2 PM $ 0.00651
+1.84%
$ 4,281 $ 34
May 3, 1 PM $ 0.00639
+1.90%
$ 4,202 $ 33
May 3, 12 PM $ 0.00627
+0.03%
$ 4,121 $ 23
May 3, 11 AM $ 0.0068
+0.79%
$ 4,470 $ 21
May 3, 10 AM $ 0.00674
+7.48%
$ 4,427 $ 20
May 3, 8 AM $ 0.00627
-0.84%
$ 4,118 $ 2
May 3, 6 AM $ 0.00614
-1.28%
$ 4,037 $ 1
May 3, 5 AM $ 0.00622
-6.18%
$ 4,087 $ 3
May 3, 3 AM $ 0.00592
+0.09%
$ 3,888 $ 4
May 3, 2 AM $ 0.00631
+0.00%
$ 4,145 $ 1
May 3, 1 AM $ 0.00619
+3.27%
$ 4,068 $ 1
May 3, 12 AM $ 0.00582
+0.00%
$ 3,823 $ 1
May 2, 11 PM $ 0.00601
-1.43%
$ 3,947 $ 1
May 2, 9 PM $ 0.00605
-6.87%
$ 3,977 $ 1
May 2, 8 PM $ 0.00732
-1.39%
$ 4,809 $ 1
May 2, 7 PM $ 0.00749
+1.87%
$ 4,923 $ 10
May 2, 6 PM $ 0.00598
+0.00%
$ 3,931 $ 10
May 2, 2 PM $ 0.00588
-6.81%
$ 3,862 $ 11
May 2, 1 PM $ 0.00637
-1.06%
$ 4,186 $ 10
May 2, 12 PM $ 0.0067
+0.00%
$ 4,402 $ 10
May 2, 10 AM $ 0.00581
+0.00%
$ 3,818 $ 9
May 2, 5 AM $ 0.00581
-1.71%
$ 3,820 $ 8
May 1, 9 PM $ 0.00842
+0.00%
$ 5,534 $ 1
May 1, 8 PM $ 0.0123
+0.00%
$ 8,055 $ 7
May 1, 3 PM $ 0.00607
+0.82%
$ 3,988 $ 6
May 1, 7 AM $ 0.00595
+0.00%
$ 3,909 $ 0
May 1, 4 AM $ 0.00628
-1.91%
$ 4,129 $ 0
Apr 30, 7 PM $ 0.00265
+0.00%
$ 1,741 $ 0
Apr 30, 5 PM $ 0.00594
+0.06%
$ 3,904 $ 0
Apr 30, 4 PM $ 0.00595
+3.95%
$ 3,909 $ 0