Vicce Citty 6 Historical Data

VICI V6 Page 23
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $ 0.0246
-3.03%
$ 16,158 $ 3
Feb 24, 1 AM $ 0.0273
+2.56%
$ 17,961 $ 33
Feb 24, 12 AM $ 0.0268
+2.08%
$ 17,610 $ 30
Feb 23, 11 PM $ 0.0276
+0.00%
$ 18,129 $ 30
Feb 23, 10 PM $ 0.0279
+8.20%
$ 18,315 $ 30
Feb 23, 9 PM $ 0.0271
+0.00%
$ 17,824 $ 31
Feb 23, 8 PM $ 0.0271
+8.92%
$ 17,837 $ 30
Feb 23, 6 PM $ 0.027
+0.13%
$ 17,766 $ 34
Feb 23, 5 PM $ 0.0271
+3.14%
$ 17,811 $ 34
Feb 23, 4 PM $ 0.0275
+0.00%
$ 18,069 $ 31
Feb 23, 3 PM $ 0.0275
-6.51%
$ 18,065 $ 31
Feb 23, 2 PM $ 0.0295
+0.76%
$ 19,378 $ 24
Feb 23, 1 PM $ 0.0293
-0.41%
$ 19,243 $ 22
Feb 23, 12 PM $ 0.0299
-0.36%
$ 19,644 $ 17
Feb 23, 11 AM $ 0.0297
-7.93%
$ 19,529 $ 17
Feb 23, 9 AM $ 0.0312
+0.18%
$ 20,492 $ 14
Feb 23, 8 AM $ 0.0311
-11.51%
$ 20,455 $ 7
Feb 23, 5 AM $ 0.0347
+0.76%
$ 22,806 $ 7
Feb 23, 4 AM $ 0.0346
-0.01%
$ 22,750 $ 6
Feb 23, 3 AM $ 0.0347
+0.35%
$ 22,805 $ 31
Feb 23, 2 AM $ 0.0343
-0.33%
$ 22,538 $ 31
Feb 23, 1 AM $ 0.034
-5.35%
$ 22,358 $ 26
Feb 23, 12 AM $ 0.0359
+0.42%
$ 23,624 $ 26
Feb 22, 11 PM $ 0.0362
+7.59%
$ 23,787 $ 23
Feb 22, 10 PM $ 0.0328
-8.68%
$ 21,587 $ 24
Feb 22, 7 PM $ 0.0349
+2.18%
$ 22,950 $ 29
Feb 22, 6 PM $ 0.0331
-6.06%
$ 21,725 $ 28
Feb 22, 5 PM $ 0.0352
+0.51%
$ 23,145 $ 28
Feb 22, 4 PM $ 0.035
+4.42%
$ 23,028 $ 28
Feb 22, 3 PM $ 0.0335
+3.21%
$ 22,044 $ 23
Feb 22, 2 PM $ 0.0328
-0.65%
$ 21,562 $ 6
Feb 22, 1 PM $ 0.0331
-3.89%
$ 21,765 $ 2
Feb 22, 12 PM $ 0.0344
+0.00%
$ 22,613 $ 7
Feb 22, 11 AM $ 0.0341
+3.62%
$ 22,405 $ 7
Feb 22, 10 AM $ 0.0328
-1.87%
$ 21,543 $ 7
Feb 22, 8 AM $ 0.0294
+0.00%
$ 19,311 $ 0
Feb 21, 7 PM $ 0.0397
+0.00%
$ 26,064 $ 1
Feb 21, 5 PM $ 0.0397
-0.01%
$ 26,064 $ 1
Feb 21, 4 PM $ 0.0396
+2.36%
$ 26,035 $ 2
Feb 21, 11 AM $ 0.0387
+0.00%
$ 25,439 $ 2
Feb 21, 10 AM $ 0.0374
-0.46%
$ 24,563 $ 2
Feb 21, 8 AM $ 0.0258
+0.00%
$ 16,964 $ 1
Feb 21, 7 AM $ 0.0311
+0.00%
$ 20,470 $ 1
Feb 21, 6 AM $ 0.0258
-22.28%
$ 16,964 $ 1
Feb 21, 5 AM $ 0.0249
+0.00%
$ 16,374 $ 1
Feb 20, 9 PM $ 0.462
+0.00%
$ 303,461 $ 1
Feb 20, 5 PM $ 0.0354
+0.00%
$ 23,254 $ 5
Feb 20, 4 PM $ 0.0354
+0.00%
$ 23,254 $ 8
Feb 20, 12 PM $ 0.413
+0.00%
$ 271,344 $ 14
Feb 20, 11 AM $ 0.391
+0.00%
$ 256,743 $ 13