Vicce Citty 6 Historical Data

VICI V6 Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.0061
-2.34%
$ 4,010 $ 145
Apr 27, 10 AM $ 0.00615
-0.66%
$ 4,044 $ 117
Apr 27, 9 AM $ 0.00618
-5.51%
$ 4,064 $ 110
Apr 27, 8 AM $ 0.00655
-1.97%
$ 4,305 $ 41
Apr 27, 7 AM $ 0.00674
+3.42%
$ 4,428 $ 43
Apr 27, 6 AM $ 0.0067
+0.00%
$ 4,400 $ 45
Apr 27, 5 AM $ 0.00667
-2.09%
$ 4,386 $ 45
Apr 27, 4 AM $ 0.00687
+0.00%
$ 4,514 $ 43
Apr 27, 3 AM $ 0.00688
+1.17%
$ 4,523 $ 42
Apr 27, 2 AM $ 0.0068
-0.04%
$ 4,471 $ 43
Apr 27, 1 AM $ 0.00685
+0.45%
$ 4,499 $ 43
Apr 27, 12 AM $ 0.00686
+0.17%
$ 4,507 $ 46
Apr 26, 11 PM $ 0.00671
+2.69%
$ 4,412 $ 85
Apr 26, 10 PM $ 0.00675
-0.03%
$ 4,438 $ 88
Apr 26, 9 PM $ 0.00675
-0.18%
$ 4,438 $ 88
Apr 26, 8 PM $ 0.00676
+0.68%
$ 4,445 $ 90
Apr 26, 7 PM $ 0.00672
+0.79%
$ 4,417 $ 102
Apr 26, 6 PM $ 0.00667
+1.09%
$ 4,382 $ 97
Apr 26, 5 PM $ 0.0066
-4.99%
$ 4,335 $ 94
Apr 26, 4 PM $ 0.00694
+0.82%
$ 4,558 $ 66
Apr 26, 3 PM $ 0.00688
+0.24%
$ 4,521 $ 53
Apr 26, 2 PM $ 0.0068
-3.44%
$ 4,472 $ 58
Apr 26, 1 PM $ 0.00705
+0.51%
$ 4,631 $ 51
Apr 26, 12 PM $ 0.00701
+2.10%
$ 4,608 $ 51
Apr 26, 11 AM $ 0.00687
+0.37%
$ 4,513 $ 52
Apr 26, 10 AM $ 0.00684
+0.53%
$ 4,495 $ 52
Apr 26, 9 AM $ 0.0068
-4.10%
$ 4,472 $ 60
Apr 26, 7 AM $ 0.00714
-0.48%
$ 4,692 $ 70
Apr 26, 6 AM $ 0.00775
+8.99%
$ 5,095 $ 69
Apr 26, 5 AM $ 0.00711
-0.26%
$ 4,675 $ 69
Apr 26, 4 AM $ 0.00712
+0.90%
$ 4,679 $ 69
Apr 26, 3 AM $ 0.0071
+0.43%
$ 4,665 $ 77
Apr 26, 2 AM $ 0.00561
-20.52%
$ 3,689 $ 77
Apr 26, 1 AM $ 0.00706
-1.12%
$ 4,641 $ 117
Apr 26, 12 AM $ 0.00717
+0.10%
$ 4,709 $ 137
Apr 25, 11 PM $ 0.00716
-0.74%
$ 4,703 $ 136
Apr 25, 10 PM $ 0.00721
+2.09%
$ 4,739 $ 138
Apr 25, 9 PM $ 0.00706
+1.11%
$ 4,643 $ 137
Apr 25, 8 PM $ 0.00698
-3.50%
$ 4,588 $ 136
Apr 25, 7 PM $ 0.00724
+3.74%
$ 4,758 $ 88
Apr 25, 6 PM $ 0.00698
-0.07%
$ 4,587 $ 84
Apr 25, 5 PM $ 0.00695
+3.82%
$ 4,565 $ 98
Apr 25, 4 PM $ 0.00696
+0.01%
$ 4,573 $ 99
Apr 25, 3 PM $ 0.00696
+0.55%
$ 4,572 $ 100
Apr 25, 2 PM $ 0.00692
+0.92%
$ 4,547 $ 87
Apr 25, 1 PM $ 0.00685
+0.81%
$ 4,501 $ 114
Apr 25, 12 PM $ 0.0068
-0.37%
$ 4,468 $ 115
Apr 25, 11 AM $ 0.00681
+1.37%
$ 4,474 $ 115
Apr 25, 10 AM $ 0.0067
-4.39%
$ 4,406 $ 115
Apr 25, 9 AM $ 0.00699
+2.11%
$ 4,591 $ 108