Vicce Citty 6 Historical Data

VICI V6 Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.00699
+2.11%
$ 4,591 $ 108
Apr 25, 8 AM $ 0.00684
-3.44%
$ 4,496 $ 107
Apr 25, 7 AM $ 0.00702
-1.90%
$ 4,612 $ 78
Apr 25, 6 AM $ 0.00716
-1.65%
$ 4,707 $ 73
Apr 25, 5 AM $ 0.00745
+1.39%
$ 4,897 $ 68
Apr 25, 4 AM $ 0.00737
+0.00%
$ 4,843 $ 68
Apr 25, 3 AM $ 0.00745
-1.31%
$ 4,897 $ 67
Apr 25, 2 AM $ 0.00753
+0.40%
$ 4,947 $ 64
Apr 25, 1 AM $ 0.00751
+3.51%
$ 4,938 $ 59
Apr 25, 12 AM $ 0.00722
+0.23%
$ 4,743 $ 36
Apr 24, 11 PM $ 0.00713
-2.08%
$ 4,683 $ 6
Apr 24, 10 PM $ 0.00727
+4.98%
$ 4,780 $ 8
Apr 24, 9 PM $ 0.00694
-1.90%
$ 4,560 $ 7
Apr 24, 8 PM $ 0.00714
-6.43%
$ 4,694 $ 9
Apr 24, 7 PM $ 0.00763
+0.59%
$ 5,016 $ 10
Apr 24, 6 PM $ 0.00761
+5.77%
$ 5,002 $ 9
Apr 24, 5 PM $ 0.00718
+2.16%
$ 4,719 $ 10
Apr 24, 4 PM $ 0.00702
-7.87%
$ 4,615 $ 9
Apr 24, 3 PM $ 0.00761
-4.58%
$ 5,003 $ 9
Apr 24, 2 PM $ 0.00805
+10.79%
$ 5,293 $ 7
Apr 24, 1 PM $ 0.0072
-0.68%
$ 4,735 $ 4
Apr 24, 12 PM $ 0.00697
-4.47%
$ 4,581 $ 4
Apr 24, 11 AM $ 0.00732
-8.20%
$ 4,809 $ 3
Apr 24, 10 AM $ 0.00694
+2.79%
$ 4,561 $ 2
Apr 24, 9 AM $ 0.00678
+1.74%
$ 4,456 $ 2
Apr 24, 8 AM $ 0.00668
+0.00%
$ 4,391 $ 4
Apr 24, 7 AM $ 0.0069
-1.18%
$ 4,532 $ 5
Apr 24, 6 AM $ 0.00696
-14.34%
$ 4,574 $ 5
Apr 24, 5 AM $ 0.00699
+0.00%
$ 4,596 $ 5
Apr 24, 4 AM $ 0.00696
+1.55%
$ 4,575 $ 6
Apr 24, 3 AM $ 0.00713
-0.71%
$ 4,685 $ 6
Apr 24, 2 AM $ 0.00718
+4.49%
$ 4,721 $ 6
Apr 24, 1 AM $ 0.00688
+1.86%
$ 4,519 $ 6
Apr 24, 12 AM $ 0.00671
+4.56%
$ 4,408 $ 5
Apr 23, 11 PM $ 0.00688
-0.91%
$ 4,521 $ 5
Apr 23, 10 PM $ 0.00697
+7.29%
$ 4,584 $ 13
Apr 23, 9 PM $ 0.00674
-1.70%
$ 4,431 $ 13
Apr 23, 8 PM $ 0.00692
-1.47%
$ 4,551 $ 13
Apr 23, 7 PM $ 0.00697
-2.83%
$ 4,579 $ 13
Apr 23, 6 PM $ 0.00691
+0.12%
$ 4,544 $ 17
Apr 23, 5 PM $ 0.00691
-0.21%
$ 4,541 $ 17
Apr 23, 4 PM $ 0.00691
+0.67%
$ 4,541 $ 17
Apr 23, 3 PM $ 0.00694
+0.49%
$ 4,564 $ 16
Apr 23, 2 PM $ 0.00693
-0.54%
$ 4,555 $ 16
Apr 23, 1 PM $ 0.00688
-0.16%
$ 4,519 $ 15
Apr 23, 12 PM $ 0.00687
-0.52%
$ 4,517 $ 15
Apr 23, 11 AM $ 0.00687
+0.05%
$ 4,517 $ 15
Apr 23, 10 AM $ 0.00686
+0.02%
$ 4,509 $ 15
Apr 23, 9 AM $ 0.00686
-1.08%
$ 4,509 $ 48
Apr 23, 7 AM $ 0.00691
-0.12%
$ 4,540 $ 48