Vicce Citty 6 Historical Data

VICI V6 Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.0064
-2.86%
$ 4,208 $ 619
Apr 21, 2 AM $ 0.00647
-0.72%
$ 4,252 $ 619
Apr 21, 1 AM $ 0.00652
-0.01%
$ 4,283 $ 613
Apr 21, 12 AM $ 0.00649
-0.28%
$ 4,268 $ 617
Apr 20, 11 PM $ 0.00651
+3.77%
$ 4,280 $ 598
Apr 20, 10 PM $ 0.00633
-3.16%
$ 4,162 $ 618
Apr 20, 9 PM $ 0.00654
-0.01%
$ 4,298 $ 621
Apr 20, 8 PM $ 0.00654
+0.82%
$ 4,298 $ 621
Apr 20, 7 PM $ 0.00649
-0.15%
$ 4,263 $ 624
Apr 20, 6 PM $ 0.0065
+0.01%
$ 4,270 $ 627
Apr 20, 5 PM $ 0.0065
+0.99%
$ 4,269 $ 621
Apr 20, 4 PM $ 0.00637
-5.34%
$ 4,186 $ 618
Apr 20, 3 PM $ 0.00703
+0.00%
$ 4,620 $ 31
Apr 20, 2 PM $ 0.00703
-12.37%
$ 4,622 $ 31
Apr 20, 1 PM $ 0.00692
+0.00%
$ 4,550 $ 30
Apr 20, 12 PM $ 0.00691
+14.75%
$ 4,540 $ 30
Apr 20, 11 AM $ 0.00631
+14.78%
$ 4,148 $ 20
Apr 20, 10 AM $ 0.00708
+0.00%
$ 4,653 $ 20
Apr 20, 9 AM $ 0.00708
+5.80%
$ 4,653 $ 20
Apr 20, 6 AM $ 0.0045
+0.00%
$ 2,958 $ 14
Apr 20, 5 AM $ 0.00723
+4.94%
$ 4,752 $ 62
Apr 20, 4 AM $ 0.007
-0.06%
$ 4,599 $ 62
Apr 20, 3 AM $ 0.00704
-0.17%
$ 4,628 $ 61
Apr 20, 2 AM $ 0.00694
-2.22%
$ 4,564 $ 49
Apr 20, 1 AM $ 0.00635
-22.81%
$ 4,172 $ 64
Apr 20, 12 AM $ 0.00658
-6.73%
$ 4,326 $ 65
Apr 19, 11 PM $ 0.00709
+0.00%
$ 4,660 $ 45
Apr 19, 10 PM $ 0.00683
+0.00%
$ 4,487 $ 45
Apr 19, 9 PM $ 0.00694
+0.00%
$ 4,560 $ 45
Apr 19, 8 PM $ 0.00708
+0.00%
$ 4,650 $ 45
Apr 19, 6 PM $ 0.00703
-4.54%
$ 4,617 $ 47
Apr 19, 5 PM $ 0.00737
-3.71%
$ 4,844 $ 13
Apr 19, 4 PM $ 0.00757
-6.33%
$ 4,974 $ 14
Apr 19, 3 PM $ 0.00753
+0.00%
$ -- $ 15
Apr 19, 2 PM $ 0.00756
-1.46%
$ 4,967 $ 14
Apr 19, 11 AM $ 0.00734
+0.00%
$ 4,824 $ 210
Apr 19, 10 AM $ 0.00734
+0.00%
$ 4,823 $ 210
Apr 19, 9 AM $ 0.00738
+0.10%
$ 4,850 $ 210
Apr 19, 8 AM $ 0.00737
+18.78%
$ 4,846 $ 207
Apr 19, 7 AM $ 0.00747
+1.25%
$ 4,908 $ 207
Apr 19, 6 AM $ 0.00738
+1.19%
$ 4,847 $ 188
Apr 19, 5 AM $ 0.00742
-0.98%
$ 4,878 $ 186
Apr 19, 4 AM $ 0.00737
-0.74%
$ 4,844 $ 205
Apr 19, 2 AM $ 0.00721
-4.63%
$ 4,741 $ 211
Apr 19, 1 AM $ 0.00765
+2.69%
$ 5,030 $ 210
Apr 19, 12 AM $ 0.00745
-0.18%
$ 4,895 $ 210
Apr 18, 11 PM $ 0.00746
-0.89%
$ 4,904 $ 211
Apr 18, 9 PM $ 0.00756
-0.61%
$ 4,968 $ 209
Apr 18, 8 PM $ 0.00739
+0.04%
$ 4,860 $ 23
Apr 18, 7 PM $ 0.00747
-2.42%
$ 4,907 $ 24