Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vicce Citty 6 Historical Data

VICI V6 Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 10 AM $0.00184
+1.11%
$3,042 $2
Aug 5, 9 AM $0.00182
+2.56%
$3,012 $2
Aug 5, 8 AM $0.00177
+1.04%
$2,941 $7
Aug 5, 7 AM $0.00179
-0.71%
$2,964 $4
Aug 5, 6 AM $0.0018
+3.38%
$2,990 $2
Aug 5, 5 AM $0.00174
-0.92%
$2,890 $7
Aug 5, 4 AM $0.00174
+0.72%
$2,891 $8
Aug 5, 3 AM $0.00179
+0.66%
$2,959 $4
Aug 5, 2 AM $0.00176
+1.79%
$2,921 $29
Aug 5, 1 AM $0.00173
+0.63%
$2,867 $29
Aug 5, 12 AM $0.00171
+1.38%
$2,841 $24
Aug 4, 11 PM $0.00169
-1.67%
$2,802 $22
Aug 4, 10 PM $0.00178
+1.90%
$2,957 $22
Aug 4, 9 PM $0.0017
+0.48%
$2,820 $25
Aug 4, 8 PM $0.0017
-0.68%
$2,825 $25
Aug 4, 7 PM $0.00172
+1.17%
$2,843 $26
Aug 4, 6 PM $0.0017
+2.06%
$2,815 $30
Aug 4, 5 PM $0.00166
-0.32%
$2,748 $31
Aug 4, 4 PM $0.00166
-2.49%
$2,754 $32
Aug 4, 3 PM $0.00171
-3.25%
$2,828 $33
Aug 4, 2 PM $0.00176
+4.66%
$2,921 $33
Aug 4, 1 PM $0.00168
-0.25%
$2,789 $33
Aug 4, 12 PM $0.00169
+1.63%
$2,796 $33
Aug 4, 11 AM $0.00166
-2.19%
$2,749 $31
Aug 4, 10 AM $0.0017
-1.25%
$2,812 $30
Aug 4, 9 AM $0.00172
-5.56%
$2,850 $29
Aug 4, 8 AM $0.00182
-1.30%
$3,018 $28
Aug 4, 7 AM $0.00184
-1.50%
$3,051 $23
Aug 4, 6 AM $0.00187
-2.55%
$3,101 $23
Aug 4, 5 AM $0.00187
+4.41%
$3,106 $23
Aug 4, 4 AM $0.00179
-2.45%
$2,974 $23
Aug 4, 3 AM $0.00183
+4.33%
$3,035 $11
Aug 4, 2 AM $0.00176
+0.54%
$2,915 $11
Aug 4, 1 AM $0.00175
-1.13%
$2,900 $10
Aug 4, 12 AM $0.00182
+4.83%
$3,017 $11
Aug 3, 11 PM $0.00173
-0.81%
$2,862 $11
Aug 3, 10 PM $0.00174
+0.83%
$2,881 $11
Aug 3, 9 PM $0.00172
-3.93%
$2,854 $10
Aug 3, 8 PM $0.0018
+3.27%
$2,985 $11
Aug 3, 7 PM $0.00174
-23.77%
$2,891 $11
Aug 3, 6 PM $0.00168
-0.98%
$2,792 $8
Aug 3, 5 PM $0.0017
-4.39%
$2,819 $9
Aug 3, 4 PM $0.00176
-0.97%
$2,916 $8
Aug 3, 3 PM $0.00178
+0.94%
$2,945 $7
Aug 3, 2 PM $0.00176
+1.40%
$2,917 $7
Aug 3, 1 PM $0.0017
-0.61%
$2,813 $6
Aug 3, 12 PM $0.00172
-3.05%
$2,858 $5
Aug 3, 11 AM $0.00179
+3.49%
$2,975 $5
Aug 3, 10 AM $0.00173
+1.42%
$2,875 $5
Aug 3, 9 AM $0.00168
+0.10%
$2,782 $7