Vicce Citty 6 Historical Data

VICI V6 Page 28
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 0.00747
-2.42%
$ 4,907 $ 24
Apr 18, 6 PM $ 0.00752
+2.09%
$ 4,942 $ 25
Apr 18, 5 PM $ 0.00735
-2.27%
$ 4,833 $ 26
Apr 18, 4 PM $ 0.00753
+1.80%
$ 4,949 $ 26
Apr 18, 3 PM $ 0.0074
+1.90%
$ 4,865 $ 28
Apr 18, 2 PM $ 0.00734
-1.46%
$ 4,822 $ 24
Apr 18, 1 PM $ 0.00744
+2.31%
$ 4,890 $ 24
Apr 18, 12 PM $ 0.00727
+1.14%
$ 4,776 $ 9
Apr 18, 11 AM $ 0.00719
-5.56%
$ 4,726 $ 9
Apr 18, 10 AM $ 0.00761
+4.51%
$ 5,004 $ 6
Apr 18, 7 AM $ 0.00771
+0.84%
$ 5,067 $ 3
Apr 18, 6 AM $ 0.00765
-3.01%
$ 5,024 $ 3
Apr 18, 3 AM $ 0.0082
-11.33%
$ 5,390 $ 3
Apr 18, 2 AM $ 0.00925
+26.91%
$ 6,079 $ 2
Apr 18, 12 AM $ 0.00789
+0.00%
$ 5,183 $ 4
Apr 17, 11 PM $ 0.00784
-5.12%
$ 5,153 $ 4
Apr 17, 10 PM $ 0.00825
+3.85%
$ 5,419 $ 4
Apr 17, 9 PM $ 0.00779
+0.08%
$ 5,123 $ 4
Apr 17, 8 PM $ 0.00779
-3.29%
$ 5,117 $ 4
Apr 17, 7 PM $ 0.00806
+6.78%
$ 5,300 $ 3
Apr 17, 6 PM $ 0.00773
-2.31%
$ 5,080 $ 2
Apr 17, 5 PM $ 0.00794
-1.82%
$ 5,215 $ 2
Apr 17, 4 PM $ 0.00811
+4.57%
$ 5,327 $ 3
Apr 17, 3 PM $ 0.00786
-0.87%
$ 5,163 $ 3
Apr 17, 2 PM $ 0.00846
+6.13%
$ 5,561 $ 3
Apr 17, 1 PM $ 0.008
+2.16%
$ 5,255 $ 46
Apr 17, 12 PM $ 0.00782
+0.19%
$ 5,137 $ 51
Apr 17, 11 AM $ 0.00783
-0.03%
$ 5,144 $ 50
Apr 17, 10 AM $ 0.00803
+0.00%
$ 5,275 $ 50
Apr 17, 9 AM $ 0.00803
+0.52%
$ 5,276 $ 51
Apr 17, 8 AM $ 0.00773
+0.42%
$ 5,084 $ 51
Apr 17, 7 AM $ 0.0077
-1.52%
$ 5,064 $ 44
Apr 17, 6 AM $ 0.00778
-2.78%
$ 5,110 $ 43
Apr 17, 5 AM $ 0.00799
+3.04%
$ 5,253 $ 43
Apr 17, 4 AM $ 0.00781
-8.07%
$ 5,133 $ 4
Apr 17, 3 AM $ 0.0082
-0.31%
$ 5,387 $ 4
Apr 17, 1 AM $ 0.00867
-0.03%
$ 5,700 $ 7
Apr 17, 12 AM $ 0.00787
+0.00%
$ 5,174 $ 7
Apr 16, 11 PM $ 0.0078
-3.52%
$ 5,125 $ 7
Apr 16, 10 PM $ 0.00805
-7.80%
$ 5,291 $ 7
Apr 16, 9 PM $ 0.00838
+0.00%
$ 5,509 $ 7
Apr 16, 8 PM $ 0.00852
+3.89%
$ 5,599 $ 9
Apr 16, 7 PM $ 0.0082
+4.41%
$ 5,389 $ 9
Apr 16, 6 PM $ 0.00799
-0.07%
$ 5,253 $ 9
Apr 16, 5 PM $ 0.008
+1.60%
$ 5,255 $ 9
Apr 16, 4 PM $ 0.00787
-4.91%
$ 5,173 $ 8
Apr 16, 3 PM $ 0.00832
-0.22%
$ 5,471 $ 8
Apr 16, 2 PM $ 0.00834
-0.18%
$ 5,483 $ 8
Apr 16, 1 PM $ 0.00836
+2.61%
$ 5,494 $ 6
Apr 16, 12 PM $ 0.00815
+10.14%
$ 5,354 $ 6