Vicce Citty 6 Historical Data

VICI V6 Page 29
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.00836
+2.61%
$ 5,494 $ 6
Apr 16, 12 PM $ 0.00815
+10.14%
$ 5,354 $ 6
Apr 16, 11 AM $ 0.00754
-12.23%
$ 4,955 $ 7
Apr 16, 10 AM $ 0.00739
-2.54%
$ 4,857 $ 6
Apr 16, 9 AM $ 0.00763
+0.49%
$ 5,018 $ 4
Apr 16, 7 AM $ 0.00792
+5.07%
$ 5,203 $ 6
Apr 16, 6 AM $ 0.00757
-3.79%
$ 4,973 $ 6
Apr 16, 5 AM $ 0.00787
-2.08%
$ 5,169 $ 6
Apr 16, 4 AM $ 0.00803
-1.85%
$ 5,279 $ 16
Apr 16, 3 AM $ 0.00802
-1.09%
$ 5,273 $ 16
Apr 16, 2 AM $ 0.00776
+0.49%
$ 5,100 $ 16
Apr 16, 1 AM $ 0.00772
-3.99%
$ 5,077 $ 16
Apr 16, 12 AM $ 0.00805
-0.02%
$ 5,289 $ 15
Apr 15, 11 PM $ 0.00855
+7.52%
$ 5,617 $ 17
Apr 15, 10 PM $ 0.00787
+2.13%
$ 5,174 $ 13
Apr 15, 9 PM $ 0.00771
+0.15%
$ 5,065 $ 10
Apr 15, 8 PM $ 0.00768
+1.36%
$ 5,050 $ 10
Apr 15, 7 PM $ 0.00758
+0.05%
$ 4,982 $ 9
Apr 15, 6 PM $ 0.00755
+0.02%
$ 4,963 $ 9
Apr 15, 5 PM $ 0.00756
+4.59%
$ 4,971 $ 8
Apr 15, 4 PM $ 0.00732
+2.83%
$ 4,810 $ 9
Apr 15, 3 PM $ 0.0075
+0.00%
$ 4,932 $ 9
Apr 15, 2 PM $ 0.00755
-6.78%
$ 4,961 $ 9
Apr 15, 1 PM $ 0.00792
+4.36%
$ 5,203 $ 8
Apr 15, 12 PM $ 0.00759
+0.15%
$ 4,985 $ 8
Apr 15, 11 AM $ 0.00759
-5.94%
$ 4,987 $ 8
Apr 15, 10 AM $ 0.00788
+3.21%
$ 5,182 $ 9
Apr 15, 9 AM $ 0.00769
+0.04%
$ 5,057 $ 9
Apr 15, 8 AM $ 0.0073
+0.69%
$ 4,797 $ 9
Apr 15, 7 AM $ 0.00718
-4.63%
$ 4,722 $ 13
Apr 15, 6 AM $ 0.00753
-0.05%
$ 4,951 $ 10
Apr 15, 5 AM $ 0.00753
+1.20%
$ 4,951 $ 10
Apr 15, 4 AM $ 0.00744
-0.15%
$ 4,891 $ 10
Apr 15, 3 AM $ 0.00745
-4.93%
$ 4,898 $ 10
Apr 15, 2 AM $ 0.00744
+0.15%
$ 4,890 $ 10
Apr 15, 1 AM $ 0.00781
+5.66%
$ 5,134 $ 9
Apr 15, 12 AM $ 0.00742
+0.70%
$ 4,876 $ 8
Apr 14, 11 PM $ 0.00749
-1.00%
$ 4,922 $ 8
Apr 14, 10 PM $ 0.00759
+0.00%
$ 4,989 $ 8
Apr 14, 9 PM $ 0.00762
-13.72%
$ 5,011 $ 10
Apr 14, 6 PM $ 0.00798
+0.00%
$ 5,246 $ 14
Apr 14, 5 PM $ 0.00801
+1.38%
$ 5,265 $ 14
Apr 14, 4 PM $ 0.00795
-0.22%
$ 5,223 $ 14
Apr 14, 3 PM $ 0.00797
+0.71%
$ 5,235 $ 13
Apr 14, 2 PM $ 0.0079
-2.97%
$ 5,193 $ 13
Apr 14, 1 PM $ 0.00817
+3.68%
$ 5,370 $ 13
Apr 14, 12 PM $ 0.00788
+0.00%
$ 5,180 $ 13
Apr 14, 11 AM $ 0.00792
+5.50%
$ 5,206 $ 13
Apr 14, 10 AM $ 0.0076
+0.00%
$ 4,995 $ 9
Apr 14, 9 AM $ 0.0076
+3.92%
$ 4,994 $ 10