Vicce Citty 6 Historical Data

VICI V6 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $ 0.003
-0.01%
$ 1,974 $ 160
Jun 17, 7 PM $ 0.003
-4.44%
$ 1,974 $ 163
Jun 17, 6 PM $ 0.00314
-10.27%
$ 2,065 $ 151
Jun 17, 5 PM $ 0.00351
-0.62%
$ 2,306 $ 177
Jun 17, 4 PM $ 0.0033
+11.84%
$ 2,169 $ 177
Jun 17, 3 PM $ 0.00287
-6.88%
$ 1,884 $ 176
Jun 17, 2 PM $ 0.00308
+1.37%
$ 2,024 $ 176
Jun 17, 1 PM $ 0.00304
+0.05%
$ 1,997 $ 176
Jun 17, 12 PM $ 0.00304
-0.14%
$ 1,995 $ 176
Jun 17, 11 AM $ 0.00277
-6.14%
$ 1,822 $ 170
Jun 17, 10 AM $ 0.00293
-3.76%
$ 1,929 $ 177
Jun 17, 9 AM $ 0.00305
-0.56%
$ 2,004 $ 177
Jun 17, 8 AM $ 0.00307
-0.01%
$ 2,015 $ 185
Jun 17, 7 AM $ 0.00307
-0.43%
$ 2,015 $ 185
Jun 17, 6 AM $ 0.00308
+0.29%
$ 2,024 $ 260
Jun 17, 5 AM $ 0.00307
+1.78%
$ 2,018 $ 256
Jun 17, 4 AM $ 0.0031
+6.40%
$ 2,039 $ 249
Jun 17, 3 AM $ 0.00299
+0.00%
$ 1,967 $ 278
Jun 17, 2 AM $ 0.00299
-3.56%
$ 1,967 $ 278
Jun 17, 1 AM $ 0.0031
-0.32%
$ 2,040 $ 279
Jun 17, 12 AM $ 0.00311
+2.58%
$ 2,046 $ 276
Jun 16, 10 PM $ 0.0031
-1.42%
$ 2,036 $ 281
Jun 16, 9 PM $ 0.00314
-1.18%
$ 2,065 $ 300
Jun 16, 8 PM $ 0.00318
+7.54%
$ 2,089 $ 156
Jun 16, 7 PM $ 0.00295
-0.25%
$ 1,937 $ 168
Jun 16, 6 PM $ 0.00295
-9.24%
$ 1,937 $ 168
Jun 16, 5 PM $ 0.00323
+0.02%
$ 2,122 $ 41
Jun 16, 4 PM $ 0.00324
+0.06%
$ 2,132 $ 121
Jun 16, 3 PM $ 0.00324
+2.98%
$ 2,131 $ 116
Jun 16, 2 PM $ 0.00315
-2.09%
$ 2,070 $ 114
Jun 16, 1 PM $ 0.00322
-0.49%
$ 2,114 $ 117
Jun 16, 12 PM $ 0.00323
+1.87%
$ 2,125 $ 127
Jun 16, 11 AM $ 0.00317
-0.03%
$ 2,086 $ 127
Jun 16, 10 AM $ 0.00326
-3.40%
$ 2,146 $ 132
Jun 16, 9 AM $ 0.00336
+2.86%
$ 2,206 $ 51
Jun 16, 8 AM $ 0.00348
+7.79%
$ 2,288 $ 51
Jun 16, 7 AM $ 0.00323
+3.28%
$ 2,120 $ 51
Jun 16, 6 AM $ 0.0032
+4.01%
$ 2,100 $ 61
Jun 16, 5 AM $ 0.00307
-10.14%
$ 2,019 $ 61
Jun 16, 4 AM $ 0.00354
+0.00%
$ 2,328 $ 52
Jun 16, 3 AM $ 0.00295
+0.00%
$ 1,937 $ 52
Jun 16, 2 AM $ 0.00295
-0.19%
$ 1,937 $ 55
Jun 16, 1 AM $ 0.00295
-5.67%
$ 1,938 $ 161
Jun 16, 12 AM $ 0.00315
+4.99%
$ 2,072 $ 146
Jun 15, 11 PM $ 0.00319
+0.00%
$ 2,094 $ 150
Jun 15, 10 PM $ 0.00319
-0.71%
$ 2,094 $ 150
Jun 15, 9 PM $ 0.00321
+2.61%
$ 2,109 $ 151
Jun 15, 8 PM $ 0.00313
-1.23%
$ 2,055 $ 150
Jun 15, 7 PM $ 0.00316
-0.46%
$ 2,078 $ 3
Jun 15, 6 PM $ 0.00318
+1.99%
$ 2,088 $ 87