Vicce Citty 6 Historical Data

VICI V6 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.00759
-5.94%
$ 4,987 $ 8
Apr 15, 10 AM $ 0.00788
+3.21%
$ 5,182 $ 9
Apr 15, 9 AM $ 0.00769
+0.04%
$ 5,057 $ 9
Apr 15, 8 AM $ 0.0073
+0.69%
$ 4,797 $ 9
Apr 15, 7 AM $ 0.00718
-4.63%
$ 4,722 $ 13
Apr 15, 6 AM $ 0.00753
-0.05%
$ 4,951 $ 10
Apr 15, 5 AM $ 0.00753
+1.20%
$ 4,951 $ 10
Apr 15, 4 AM $ 0.00744
-0.15%
$ 4,891 $ 10
Apr 15, 3 AM $ 0.00745
-4.93%
$ 4,898 $ 10
Apr 15, 2 AM $ 0.00744
+0.15%
$ 4,890 $ 10
Apr 15, 1 AM $ 0.00781
+5.66%
$ 5,134 $ 9
Apr 15, 12 AM $ 0.00742
+0.70%
$ 4,876 $ 8
Apr 14, 11 PM $ 0.00749
-1.00%
$ 4,922 $ 8
Apr 14, 10 PM $ 0.00759
+0.00%
$ 4,989 $ 8
Apr 14, 9 PM $ 0.00762
-13.72%
$ 5,011 $ 10
Apr 14, 6 PM $ 0.00798
+0.00%
$ 5,246 $ 14
Apr 14, 5 PM $ 0.00801
+1.38%
$ 5,265 $ 14
Apr 14, 4 PM $ 0.00795
-0.22%
$ 5,223 $ 14
Apr 14, 3 PM $ 0.00797
+0.71%
$ 5,235 $ 13
Apr 14, 2 PM $ 0.0079
-2.97%
$ 5,193 $ 13
Apr 14, 1 PM $ 0.00817
+3.68%
$ 5,370 $ 13
Apr 14, 12 PM $ 0.00788
+0.00%
$ 5,180 $ 13
Apr 14, 11 AM $ 0.00792
+5.50%
$ 5,206 $ 13
Apr 14, 10 AM $ 0.0076
+0.00%
$ 4,995 $ 9
Apr 14, 9 AM $ 0.0076
+3.92%
$ 4,994 $ 10
Apr 14, 8 AM $ 0.00753
-0.02%
$ 4,952 $ 10
Apr 14, 7 AM $ 0.0073
-4.92%
$ 4,796 $ 10
Apr 14, 6 AM $ 0.00768
+0.00%
$ 5,046 $ 6
Apr 14, 4 AM $ 0.00938
+0.00%
$ 6,162 $ 3
Apr 14, 12 AM $ 0.00938
+19.38%
$ 6,162 $ 8
Apr 13, 11 PM $ 0.00777
+0.25%
$ 5,104 $ 7
Apr 13, 10 PM $ 0.00775
+9.82%
$ 5,093 $ 7
Apr 13, 9 PM $ 0.00693
-7.69%
$ 4,557 $ 7
Apr 13, 8 PM $ 0.00753
-0.74%
$ 4,951 $ 7
Apr 13, 7 PM $ 0.00759
-3.33%
$ 4,988 $ 6
Apr 13, 6 PM $ 0.00757
+0.00%
$ 4,978 $ 6
Apr 13, 5 PM $ 0.00753
+2.22%
$ 4,950 $ 6
Apr 13, 4 PM $ 0.00747
-0.12%
$ 4,910 $ 6
Apr 13, 3 PM $ 0.00749
-2.74%
$ 4,922 $ 5
Apr 13, 2 PM $ 0.00766
-0.27%
$ 5,036 $ 3
Apr 13, 1 PM $ 0.00756
-0.86%
$ 4,969 $ 5
Apr 13, 12 PM $ 0.00735
+0.11%
$ 4,830 $ 6
Apr 13, 11 AM $ 0.00776
+0.07%
$ 5,101 $ 6
Apr 13, 10 AM $ 0.0076
-4.57%
$ 4,995 $ 6
Apr 13, 9 AM $ 0.00764
+0.87%
$ 5,018 $ 6
Apr 13, 8 AM $ 0.00764
-3.29%
$ 5,021 $ 6
Apr 13, 7 AM $ 0.00779
-0.05%
$ 5,118 $ 6
Apr 13, 6 AM $ 0.00858
-2.18%
$ 5,640 $ 6
Apr 13, 4 AM $ 0.0083
+8.73%
$ 5,457 $ 7
Apr 13, 3 AM $ 0.00764
-0.81%
$ 5,018 $ 7