Vicce Citty 6 Historical Data

VICI V6 Page 30
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $ 0.0076
+3.92%
$ 4,994 $ 10
Apr 14, 8 AM $ 0.00753
-0.02%
$ 4,952 $ 10
Apr 14, 7 AM $ 0.0073
-4.92%
$ 4,796 $ 10
Apr 14, 6 AM $ 0.00768
+0.00%
$ 5,046 $ 6
Apr 14, 4 AM $ 0.00938
+0.00%
$ 6,162 $ 3
Apr 14, 12 AM $ 0.00938
+19.38%
$ 6,162 $ 8
Apr 13, 11 PM $ 0.00777
+0.25%
$ 5,104 $ 7
Apr 13, 10 PM $ 0.00775
+9.82%
$ 5,093 $ 7
Apr 13, 9 PM $ 0.00693
-7.69%
$ 4,557 $ 7
Apr 13, 8 PM $ 0.00753
-0.74%
$ 4,951 $ 7
Apr 13, 7 PM $ 0.00759
-3.33%
$ 4,988 $ 6
Apr 13, 6 PM $ 0.00757
+0.00%
$ 4,978 $ 6
Apr 13, 5 PM $ 0.00753
+2.22%
$ 4,950 $ 6
Apr 13, 4 PM $ 0.00747
-0.12%
$ 4,910 $ 6
Apr 13, 3 PM $ 0.00749
-2.74%
$ 4,922 $ 5
Apr 13, 2 PM $ 0.00766
-0.27%
$ 5,036 $ 3
Apr 13, 1 PM $ 0.00756
-0.86%
$ 4,969 $ 5
Apr 13, 12 PM $ 0.00735
+0.11%
$ 4,830 $ 6
Apr 13, 11 AM $ 0.00776
+0.07%
$ 5,101 $ 6
Apr 13, 10 AM $ 0.0076
-4.57%
$ 4,995 $ 6
Apr 13, 9 AM $ 0.00764
+0.87%
$ 5,018 $ 6
Apr 13, 8 AM $ 0.00764
-3.29%
$ 5,021 $ 6
Apr 13, 7 AM $ 0.00779
-0.05%
$ 5,118 $ 6
Apr 13, 6 AM $ 0.00858
-2.18%
$ 5,640 $ 6
Apr 13, 4 AM $ 0.0083
+8.73%
$ 5,457 $ 7
Apr 13, 3 AM $ 0.00764
-0.81%
$ 5,018 $ 7
Apr 13, 2 AM $ 0.00763
+1.41%
$ 5,014 $ 7
Apr 13, 1 AM $ 0.00752
-1.77%
$ 4,943 $ 7
Apr 13, 12 AM $ 0.00747
-2.14%
$ 4,911 $ 7
Apr 12, 11 PM $ 0.00739
+0.00%
$ 4,855 $ 8
Apr 12, 10 PM $ 0.00745
-0.64%
$ 4,899 $ 9
Apr 12, 9 PM $ 0.00747
-1.15%
$ 4,907 $ 10
Apr 12, 8 PM $ 0.00748
+1.37%
$ 4,917 $ 10
Apr 12, 7 PM $ 0.00738
+7.25%
$ 4,853 $ 9
Apr 12, 6 PM $ 0.0074
-5.98%
$ 4,863 $ 9
Apr 12, 5 PM $ 0.00787
+7.23%
$ 5,171 $ 10
Apr 12, 4 PM $ 0.00723
+0.27%
$ 4,752 $ 9
Apr 12, 3 PM $ 0.00716
-2.67%
$ 4,702 $ 9
Apr 12, 2 PM $ 0.00736
-0.50%
$ 4,838 $ 15
Apr 12, 1 PM $ 0.00745
+2.09%
$ 4,894 $ 15
Apr 12, 12 PM $ 0.00728
-8.90%
$ 4,785 $ 15
Apr 12, 11 AM $ 0.00806
+9.14%
$ 5,298 $ 15
Apr 12, 10 AM $ 0.00737
-1.45%
$ 4,846 $ 15
Apr 12, 9 AM $ 0.00751
+1.84%
$ 4,939 $ 15
Apr 12, 8 AM $ 0.00738
+4.56%
$ 4,849 $ 13
Apr 12, 7 AM $ 0.0072
-5.45%
$ 4,735 $ 13
Apr 12, 6 AM $ 0.00762
+1.18%
$ 5,006 $ 13
Apr 12, 5 AM $ 0.00753
+0.59%
$ 4,946 $ 14
Apr 12, 2 AM $ 0.00742
-0.80%
$ 4,878 $ 16
Apr 12, 1 AM $ 0.00744
-4.36%
$ 4,893 $ 17