Vicce Citty 6 Historical Data

VICI V6 Page 31
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 0.00744
-4.36%
$ 4,893 $ 17
Apr 12, 12 AM $ 0.00778
-0.23%
$ 5,116 $ 18
Apr 11, 11 PM $ 0.00777
-0.84%
$ 5,109 $ 18
Apr 11, 10 PM $ 0.00788
+2.85%
$ 5,181 $ 17
Apr 11, 9 PM $ 0.00767
-1.21%
$ 5,042 $ 15
Apr 11, 8 PM $ 0.00775
+0.03%
$ 5,091 $ 14
Apr 11, 7 PM $ 0.00773
-3.33%
$ 5,083 $ 14
Apr 11, 6 PM $ 0.008
+5.28%
$ 5,258 $ 11
Apr 11, 5 PM $ 0.00819
+1.61%
$ 5,384 $ 4
Apr 11, 4 PM $ 0.00783
-0.15%
$ 5,143 $ 4
Apr 11, 3 PM $ 0.00783
+8.57%
$ 5,144 $ 4
Apr 11, 2 PM $ 0.00735
-1.25%
$ 4,828 $ 4
Apr 11, 1 PM $ 0.00669
-12.54%
$ 4,395 $ 4
Apr 11, 12 PM $ 0.00766
+2.93%
$ 5,036 $ 4
Apr 11, 11 AM $ 0.00741
-3.69%
$ 4,871 $ 5
Apr 11, 10 AM $ 0.00756
+0.95%
$ 4,968 $ 5
Apr 11, 9 AM $ 0.00706
-10.54%
$ 4,640 $ 5
Apr 11, 8 AM $ 0.00873
+33.84%
$ 5,737 $ 4
Apr 11, 7 AM $ 0.00692
+0.00%
$ 4,549 $ 5
Apr 11, 5 AM $ 0.00724
+0.00%
$ 4,759 $ 5
Apr 11, 4 AM $ 0.00726
+1.06%
$ 4,768 $ 5
Apr 11, 3 AM $ 0.00718
-1.57%
$ 4,718 $ 5
Apr 11, 2 AM $ 0.00724
+5.43%
$ 4,760 $ 5
Apr 11, 1 AM $ 0.00717
+0.96%
$ 4,711 $ 6
Apr 11, 12 AM $ 0.00703
+0.00%
$ 4,623 $ 6
Apr 10, 11 PM $ 0.00787
+0.33%
$ 5,175 $ 6
Apr 10, 10 PM $ 0.00767
-3.06%
$ 5,044 $ 6
Apr 10, 9 PM $ 0.00793
+6.40%
$ 5,214 $ 4
Apr 10, 8 PM $ 0.00745
+6.08%
$ 4,894 $ 4
Apr 10, 7 PM $ 0.00701
-7.46%
$ 4,608 $ 5
Apr 10, 6 PM $ 0.00899
+27.52%
$ 5,906 $ 5
Apr 10, 5 PM $ 0.00735
+4.91%
$ 4,832 $ 5
Apr 10, 4 PM $ 0.00758
+3.30%
$ 4,981 $ 5
Apr 10, 3 PM $ 0.00734
-3.61%
$ 4,824 $ 32
Apr 10, 2 PM $ 0.00711
-1.07%
$ 4,673 $ 32
Apr 10, 1 PM $ 0.00728
+0.09%
$ 4,784 $ 31
Apr 10, 12 PM $ 0.00739
+1.59%
$ 4,858 $ 28
Apr 10, 11 AM $ 0.00738
+8.39%
$ 4,852 $ 24
Apr 10, 10 AM $ 0.00681
-0.28%
$ 4,477 $ 27
Apr 10, 9 AM $ 0.00682
-6.25%
$ 4,484 $ 26
Apr 10, 8 AM $ 0.00747
+6.36%
$ 4,906 $ 26
Apr 10, 7 AM $ 0.00703
+1.71%
$ 4,618 $ 25
Apr 10, 6 AM $ 0.00698
+1.66%
$ 4,590 $ 24
Apr 10, 5 AM $ 0.00696
+1.34%
$ 4,575 $ 25
Apr 10, 4 AM $ 0.00676
-0.03%
$ 4,443 $ 23
Apr 10, 3 AM $ 0.00667
+0.00%
$ 4,382 $ 24
Apr 10, 2 AM $ 0.00675
+1.43%
$ 4,433 $ 24
Apr 10, 1 AM $ 0.00638
+0.00%
$ 4,196 $ 24
Apr 10, 12 AM $ 0.00674
+0.68%
$ 4,430 $ 27
Apr 9, 11 PM $ 0.00669
+0.41%
$ 4,400 $ 28