Vicce Citty 6 Historical Data

VICI V6 Page 34
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.00586
-2.18%
$ 3,849 $ 34
Apr 5, 2 PM $ 0.00605
-0.61%
$ 3,978 $ 32
Apr 5, 1 PM $ 0.00608
+1.24%
$ 3,997 $ 36
Apr 5, 12 PM $ 0.00601
+1.28%
$ 3,948 $ 37
Apr 5, 11 AM $ 0.00593
-0.47%
$ 3,899 $ 41
Apr 5, 10 AM $ 0.00596
-14.52%
$ 3,915 $ 41
Apr 5, 9 AM $ 0.00711
+3.83%
$ 4,674 $ 9
Apr 5, 8 AM $ 0.00677
-0.15%
$ 4,452 $ 44
Apr 5, 7 AM $ 0.00653
-1.75%
$ 4,291 $ 44
Apr 5, 6 AM $ 0.00663
+3.95%
$ 4,359 $ 43
Apr 5, 5 AM $ 0.00637
-1.50%
$ 4,184 $ 45
Apr 5, 4 AM $ 0.00645
-0.89%
$ 4,238 $ 45
Apr 5, 3 AM $ 0.0065
-0.36%
$ 4,274 $ 45
Apr 5, 2 AM $ 0.00653
+0.16%
$ 4,290 $ 47
Apr 5, 1 AM $ 0.00648
+2.30%
$ 4,261 $ 45
Apr 5, 12 AM $ 0.00634
+0.29%
$ 4,166 $ 48
Apr 4, 11 PM $ 0.00657
+0.98%
$ 4,315 $ 48
Apr 4, 10 PM $ 0.00635
-0.40%
$ 4,174 $ 48
Apr 4, 9 PM $ 0.00633
+0.45%
$ 4,160 $ 48
Apr 4, 8 PM $ 0.0063
-4.12%
$ 4,141 $ 50
Apr 4, 7 PM $ 0.00657
-2.67%
$ 4,319 $ 8
Apr 4, 5 PM $ 0.0068
+6.22%
$ 4,469 $ 9
Apr 4, 4 PM $ 0.0064
+4.63%
$ 4,208 $ 8
Apr 4, 3 PM $ 0.00616
+0.17%
$ 4,051 $ 5
Apr 4, 2 PM $ 0.00617
-11.30%
$ 4,052 $ 6
Apr 4, 1 PM $ 0.00692
+13.74%
$ 4,551 $ 6
Apr 4, 12 PM $ 0.00615
-2.91%
$ 4,044 $ 5
Apr 4, 11 AM $ 0.00634
+0.15%
$ 4,165 $ 5
Apr 4, 10 AM $ 0.00619
+6.10%
$ 4,066 $ 4
Apr 4, 9 AM $ 0.00583
-3.32%
$ 3,831 $ 5
Apr 4, 8 AM $ 0.00616
+5.98%
$ 4,047 $ 5
Apr 4, 7 AM $ 0.00581
-13.89%
$ 3,818 $ 4
Apr 4, 6 AM $ 0.00674
+2.46%
$ 4,433 $ 4
Apr 4, 5 AM $ 0.00651
+1.30%
$ 4,280 $ 6
Apr 4, 4 AM $ 0.00676
+4.45%
$ 4,443 $ 6
Apr 4, 3 AM $ 0.00641
+0.00%
$ 4,212 $ 6
Apr 4, 1 AM $ 0.00675
+2.92%
$ 4,438 $ 6
Apr 4, 12 AM $ 0.00656
+9.25%
$ 4,311 $ 10
Apr 3, 11 PM $ 0.006
-7.34%
$ 3,943 $ 15
Apr 3, 10 PM $ 0.00647
+1.74%
$ 4,253 $ 18
Apr 3, 9 PM $ 0.00636
+0.14%
$ 4,180 $ 19
Apr 3, 8 PM $ 0.00635
-0.16%
$ 4,173 $ 19
Apr 3, 7 PM $ 0.0065
-4.21%
$ 4,270 $ 21
Apr 3, 6 PM $ 0.00631
-0.59%
$ 4,146 $ 20
Apr 3, 5 PM $ 0.00693
-6.21%
$ 4,555 $ 18
Apr 3, 4 PM $ 0.00739
+14.49%
$ 4,859 $ 20
Apr 3, 3 PM $ 0.00646
-2.67%
$ 4,248 $ 77
Apr 3, 2 PM $ 0.00695
+0.07%
$ 4,566 $ 72
Apr 3, 11 AM $ 0.00675
+0.78%
$ 4,435 $ 34
Apr 3, 10 AM $ 0.00664
+0.07%
$ 4,362 $ 34