Vicce Citty 6 Historical Data

VICI V6 Page 35
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $ 0.00675
+0.78%
$ 4,435 $ 34
Apr 3, 10 AM $ 0.00664
+0.07%
$ 4,362 $ 34
Apr 3, 9 AM $ 0.00666
+2.80%
$ 4,377 $ 33
Apr 3, 8 AM $ 0.00637
+0.50%
$ 4,184 $ 33
Apr 3, 7 AM $ 0.00645
+3.12%
$ 4,238 $ 35
Apr 3, 6 AM $ 0.00679
-14.87%
$ 4,459 $ 35
Apr 3, 5 AM $ 0.00645
-0.47%
$ 4,241 $ 34
Apr 3, 4 AM $ 0.0065
+2.39%
$ 4,272 $ 35
Apr 3, 3 AM $ 0.00635
-1.34%
$ 4,173 $ 34
Apr 3, 2 AM $ 0.00644
-1.25%
$ 4,229 $ 35
Apr 3, 1 AM $ 0.00643
-1.17%
$ 4,223 $ 33
Apr 3, 12 AM $ 0.00641
-1.92%
$ 4,215 $ 30
Apr 2, 11 PM $ 0.00654
+1.32%
$ 4,299 $ 26
Apr 2, 10 PM $ 0.00645
+0.51%
$ 4,237 $ 27
Apr 2, 9 PM $ 0.00641
+4.36%
$ 4,214 $ 28
Apr 2, 8 PM $ 0.00621
+1.43%
$ 4,083 $ 26
Apr 2, 7 PM $ 0.00611
-6.20%
$ 4,016 $ 27
Apr 2, 6 PM $ 0.00638
-0.29%
$ 4,192 $ 31
Apr 2, 5 PM $ 0.0064
-1.94%
$ 4,209 $ 31
Apr 2, 4 PM $ 0.00653
+0.38%
$ 4,295 $ 27
Apr 2, 3 PM $ 0.00653
-8.09%
$ 4,289 $ 27
Apr 2, 2 PM $ 0.00704
+4.44%
$ 4,627 $ 29
Apr 2, 1 PM $ 0.00673
+3.20%
$ 4,422 $ 28
Apr 2, 12 PM $ 0.00652
-0.58%
$ 4,285 $ 30
Apr 2, 11 AM $ 0.00657
-0.04%
$ 4,316 $ 30
Apr 2, 10 AM $ 0.00656
+0.01%
$ 4,311 $ 28
Apr 2, 9 AM $ 0.00652
+0.16%
$ 4,286 $ 28
Apr 2, 8 AM $ 0.00649
-0.58%
$ 4,264 $ 28
Apr 2, 7 AM $ 0.00652
-7.02%
$ 4,288 $ 32
Apr 2, 6 AM $ 0.00731
+5.70%
$ 4,806 $ 35
Apr 2, 5 AM $ 0.00716
+4.75%
$ 4,703 $ 35
Apr 2, 4 AM $ 0.00683
+1.41%
$ 4,489 $ 35
Apr 2, 3 AM $ 0.00674
-0.55%
$ 4,430 $ 36
Apr 2, 2 AM $ 0.00678
-1.11%
$ 4,455 $ 35
Apr 2, 1 AM $ 0.00686
-2.23%
$ 4,505 $ 35
Apr 2, 12 AM $ 0.00702
+1.51%
$ 4,612 $ 35
Apr 1, 11 PM $ 0.00689
+0.10%
$ 4,529 $ 34
Apr 1, 10 PM $ 0.00691
-0.52%
$ 4,540 $ 33
Apr 1, 9 PM $ 0.00694
+1.62%
$ 4,560 $ 36
Apr 1, 8 PM $ 0.00685
+1.76%
$ 4,502 $ 37
Apr 1, 7 PM $ 0.00674
-8.11%
$ 4,430 $ 38
Apr 1, 6 PM $ 0.00734
+4.02%
$ 4,825 $ 32
Apr 1, 5 PM $ 0.00705
-5.99%
$ 4,637 $ 32
Apr 1, 4 PM $ 0.00751
+4.99%
$ 4,934 $ 28
Apr 1, 3 PM $ 0.00719
+2.09%
$ 4,726 $ 29
Apr 1, 2 PM $ 0.00716
-3.47%
$ 4,707 $ 29
Apr 1, 1 PM $ 0.00749
-4.51%
$ 4,924 $ 6
Apr 1, 12 PM $ 0.00774
-1.09%
$ 5,089 $ 6
Apr 1, 11 AM $ 0.00775
+5.61%
$ 5,092 $ 7
Apr 1, 10 AM $ 0.00742
+3.19%
$ 4,876 $ 6