Vicce Citty 6 Historical Data

VICI V6 Page 37
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.00851
-3.74%
$ 5,595 $ 5
Mar 30, 7 AM $ 0.00901
-0.97%
$ 5,922 $ 5
Mar 30, 6 AM $ 0.00906
+1.73%
$ 5,954 $ 4
Mar 30, 5 AM $ 0.00922
-8.26%
$ 6,062 $ 1
Mar 30, 4 AM $ 0.00982
-6.81%
$ 6,455 $ 1
Mar 30, 3 AM $ 0.00987
+4.48%
$ 6,484 $ 1
Mar 30, 2 AM $ 0.00957
-1.79%
$ 6,290 $ 2
Mar 30, 1 AM $ 0.0098
+0.00%
$ 6,438 $ 2
Mar 30, 12 AM $ 0.00965
+0.86%
$ 6,345 $ 2
Mar 29, 11 PM $ 0.00962
-0.31%
$ 6,324 $ 1
Mar 29, 10 PM $ 0.00996
+8.23%
$ 6,548 $ 2
Mar 29, 9 PM $ 0.00994
+4.03%
$ 6,531 $ 5
Mar 29, 8 PM $ 0.00961
+0.87%
$ 6,316 $ 5
Mar 29, 7 PM $ 0.00946
+2.78%
$ 6,220 $ 6
Mar 29, 6 PM $ 0.00942
+6.06%
$ 6,194 $ 6
Mar 29, 5 PM $ 0.00886
-4.22%
$ 5,824 $ 5
Mar 29, 4 PM $ 0.00925
+0.30%
$ 6,080 $ 6
Mar 29, 3 PM $ 0.00915
-1.13%
$ 6,012 $ 6
Mar 29, 2 PM $ 0.0093
+3.22%
$ 6,114 $ 7
Mar 29, 1 PM $ 0.00901
+1.06%
$ 5,922 $ 7
Mar 29, 12 PM $ 0.00894
-5.08%
$ 5,878 $ 7
Mar 29, 11 AM $ 0.00936
-4.57%
$ 6,149 $ 8
Mar 29, 10 AM $ 0.0101
-0.74%
$ 6,611 $ 7
Mar 29, 9 AM $ 0.0102
+5.21%
$ 6,702 $ 7
Mar 29, 8 AM $ 0.00969
+1.05%
$ 6,369 $ 6
Mar 29, 7 AM $ 0.00964
+0.19%
$ 6,334 $ 5
Mar 29, 6 AM $ 0.0096
-2.48%
$ 6,306 $ 5
Mar 29, 4 AM $ 0.00988
+0.00%
$ 6,496 $ 2
Mar 29, 3 AM $ 0.00973
+0.41%
$ 6,396 $ 3
Mar 29, 2 AM $ 0.01
+1.69%
$ 6,571 $ 4
Mar 29, 1 AM $ 0.00984
-2.65%
$ 6,470 $ 4
Mar 28, 11 PM $ 0.00994
-0.09%
$ 6,531 $ 6
Mar 28, 10 PM $ 0.0101
-0.18%
$ 6,616 $ 6
Mar 28, 9 PM $ 0.0101
+0.48%
$ 6,640 $ 7
Mar 28, 8 PM $ 0.00999
+0.65%
$ 6,563 $ 7
Mar 28, 7 PM $ 0.00967
-2.31%
$ 6,355 $ 10
Mar 28, 6 PM $ 0.00978
-2.31%
$ 6,431 $ 10
Mar 28, 5 PM $ 0.0102
+1.86%
$ 6,676 $ 10
Mar 28, 4 PM $ 0.00991
+0.38%
$ 6,512 $ 9
Mar 28, 3 PM $ 0.00988
+2.40%
$ 6,490 $ 9
Mar 28, 2 PM $ 0.0107
+7.79%
$ 7,064 $ 9
Mar 28, 1 PM $ 0.01
-0.30%
$ 6,569 $ 19
Mar 28, 12 PM $ 0.01
-4.74%
$ 6,586 $ 18
Mar 28, 11 AM $ 0.0128
+24.91%
$ 8,382 $ 9
Mar 28, 10 AM $ 0.0102
+0.18%
$ 6,710 $ 15
Mar 28, 9 AM $ 0.0102
+0.01%
$ 6,707 $ 15
Mar 28, 8 AM $ 0.0102
+1.27%
$ 6,707 $ 14
Mar 28, 7 AM $ 0.0103
-0.44%
$ 6,756 $ 12
Mar 28, 6 AM $ 0.0103
+1.51%
$ 6,798 $ 11
Mar 28, 5 AM $ 0.0103
-0.86%
$ 6,737 $ 10