Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vicce Citty 6 Historical Data

VICI V6 Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2026 $0.00842
+31.46%
$5,534 $1
Apr 30, 2026 $0.00265
-53.99%
$1,741 $0
Apr 29, 2026 $0.00583
+2.18%
$3,833 $33
Apr 28, 2026 $0.00575
-4.96%
$3,777 $32
Apr 27, 2026 $0.00605
-11.65%
$3,975 $82
Apr 26, 2026 $0.00671
-6.23%
$4,412 $85
Apr 25, 2026 $0.00716
-0.62%
$4,703 $136
Apr 24, 2026 $0.00713
+11.07%
$4,683 $6
Apr 23, 2026 $0.00688
-1.51%
$4,521 $5
Apr 22, 2026 $0.00697
+7.98%
$4,584 $47
Apr 21, 2026 $0.00644
-1.12%
$4,232 $6
Apr 20, 2026 $0.00651
-7.72%
$4,280 $598
Apr 19, 2026 $0.00709
-4.98%
$4,660 $45
Apr 18, 2026 $0.00746
-5.38%
$4,904 $211
Apr 17, 2026 $0.00784
-0.40%
$5,153 $4
Apr 16, 2026 $0.0078
-3.12%
$5,125 $7
Apr 15, 2026 $0.00855
+15.99%
$5,617 $17
Apr 14, 2026 $0.00749
-4.63%
$4,922 $8
Apr 13, 2026 $0.00777
+1.70%
$5,104 $7
Apr 12, 2026 $0.00739
-5.33%
$5,019 $8
Apr 11, 2026 $0.00777
+10.52%
$5,128 $18
Apr 10, 2026 $0.00787
+17.59%
$5,175 $6
Apr 9, 2026 $0.00669
+4.53%
$4,400 $28
Apr 8, 2026 $0.00642
-12.62%
$4,217 $10
Apr 7, 2026 $0.00734
+17.90%
$4,825 $5
Apr 6, 2026 $0.0062
+1.18%
$4,073 $9
Apr 5, 2026 $0.00617
-2.40%
$4,054 $21
Apr 4, 2026 $0.00657
+9.34%
$4,315 $48
Apr 3, 2026 $0.006
-8.25%
$3,943 $15
Apr 2, 2026 $0.00654
-5.37%
$4,299 $26
Apr 1, 2026 $0.00689
-5.62%
$4,529 $34
Mar 31, 2026 $0.00723
-8.00%
$4,755 $6
Mar 30, 2026 $0.00816
-14.72%
$5,364 $7
Mar 29, 2026 $0.00962
-4.83%
$6,324 $1
Mar 28, 2026 $0.00994
-1.41%
$6,531 $6
Mar 27, 2026 $0.0101
-11.42%
$6,651 $11
Mar 26, 2026 $0.0112
-7.35%
$7,377 $13
Mar 25, 2026 $0.0121
-4.60%
$7,971 $12
Mar 24, 2026 $0.0124
-3.74%
$8,155 $27
Mar 23, 2026 $0.0134
+7.85%
$8,782 $10
Mar 22, 2026 $0.0124
-8.58%
$8,141 $50
Mar 21, 2026 $0.0141
-6.81%
$9,292 $6
Mar 20, 2026 $0.0144
+3.31%
$9,438 $9
Mar 19, 2026 $0.0144
-6.60%
$9,486 $11
Mar 18, 2026 $0.0149
-8.16%
$9,790 $13
Mar 17, 2026 $0.016
-8.65%
$10,527 $18
Mar 16, 2026 $0.0175
-19.34%
$11,517 $16
Mar 13, 2026 $0.0189
+0.10%
$-- $1
Mar 12, 2026 $0.0189
+0.08%
$12,402 $3
Mar 11, 2026 $0.0174
-0.27%
$11,420 $0