Vicce Citty 6 Historical Data

VICI V6 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $ 0.00764
-0.81%
$ 5,018 $ 7
Apr 13, 2 AM $ 0.00763
+1.41%
$ 5,014 $ 7
Apr 13, 1 AM $ 0.00752
-1.77%
$ 4,943 $ 7
Apr 13, 12 AM $ 0.00747
-2.14%
$ 4,911 $ 7
Apr 12, 11 PM $ 0.00739
+0.00%
$ 4,855 $ 8
Apr 12, 10 PM $ 0.00745
-0.64%
$ 4,899 $ 9
Apr 12, 9 PM $ 0.00747
-1.15%
$ 4,907 $ 10
Apr 12, 8 PM $ 0.00748
+1.37%
$ 4,917 $ 10
Apr 12, 7 PM $ 0.00738
+7.25%
$ 4,853 $ 9
Apr 12, 6 PM $ 0.0074
-5.98%
$ 4,863 $ 9
Apr 12, 5 PM $ 0.00787
+7.23%
$ 5,171 $ 10
Apr 12, 4 PM $ 0.00723
+0.27%
$ 4,752 $ 9
Apr 12, 3 PM $ 0.00716
-2.67%
$ 4,702 $ 9
Apr 12, 2 PM $ 0.00736
-0.50%
$ 4,838 $ 15
Apr 12, 1 PM $ 0.00745
+2.09%
$ 4,894 $ 15
Apr 12, 12 PM $ 0.00728
-8.90%
$ 4,785 $ 15
Apr 12, 11 AM $ 0.00806
+9.14%
$ 5,298 $ 15
Apr 12, 10 AM $ 0.00737
-1.45%
$ 4,846 $ 15
Apr 12, 9 AM $ 0.00751
+1.84%
$ 4,939 $ 15
Apr 12, 8 AM $ 0.00738
+4.56%
$ 4,849 $ 13
Apr 12, 7 AM $ 0.0072
-5.45%
$ 4,735 $ 13
Apr 12, 6 AM $ 0.00762
+1.18%
$ 5,006 $ 13
Apr 12, 5 AM $ 0.00753
+0.59%
$ 4,946 $ 14
Apr 12, 2 AM $ 0.00742
-0.80%
$ 4,878 $ 16
Apr 12, 1 AM $ 0.00744
-4.36%
$ 4,893 $ 17
Apr 12, 12 AM $ 0.00778
-0.23%
$ 5,116 $ 18
Apr 11, 11 PM $ 0.00777
-0.84%
$ 5,109 $ 18
Apr 11, 10 PM $ 0.00788
+2.85%
$ 5,181 $ 17
Apr 11, 9 PM $ 0.00767
-1.21%
$ 5,042 $ 15
Apr 11, 8 PM $ 0.00775
+0.03%
$ 5,091 $ 14
Apr 11, 7 PM $ 0.00773
-3.33%
$ 5,083 $ 14
Apr 11, 6 PM $ 0.008
+5.28%
$ 5,258 $ 11
Apr 11, 5 PM $ 0.00819
+1.61%
$ 5,384 $ 4
Apr 11, 4 PM $ 0.00783
-0.15%
$ 5,143 $ 4
Apr 11, 3 PM $ 0.00783
+8.57%
$ 5,144 $ 4
Apr 11, 2 PM $ 0.00735
-1.25%
$ 4,828 $ 4
Apr 11, 1 PM $ 0.00669
-12.54%
$ 4,395 $ 4
Apr 11, 12 PM $ 0.00766
+2.93%
$ 5,036 $ 4
Apr 11, 11 AM $ 0.00741
-3.69%
$ 4,871 $ 5
Apr 11, 10 AM $ 0.00756
+0.95%
$ 4,968 $ 5
Apr 11, 9 AM $ 0.00706
-10.54%
$ 4,640 $ 5
Apr 11, 8 AM $ 0.00873
+33.84%
$ 5,737 $ 4
Apr 11, 7 AM $ 0.00692
+0.00%
$ 4,549 $ 5
Apr 11, 5 AM $ 0.00724
+0.00%
$ 4,759 $ 5
Apr 11, 4 AM $ 0.00726
+1.06%
$ 4,768 $ 5
Apr 11, 3 AM $ 0.00718
-1.57%
$ 4,718 $ 5
Apr 11, 2 AM $ 0.00724
+5.43%
$ 4,760 $ 5
Apr 11, 1 AM $ 0.00717
+0.96%
$ 4,711 $ 6
Apr 11, 12 AM $ 0.00703
+0.00%
$ 4,623 $ 6
Apr 10, 11 PM $ 0.00787
+0.33%
$ 5,175 $ 6