Vicce Citty 6 Historical Data

VICI V6 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $ 0.00316
-0.46%
$ 2,078 $ 3
Jun 15, 6 PM $ 0.00318
+1.99%
$ 2,088 $ 87
Jun 15, 5 PM $ 0.00312
-0.08%
$ 2,047 $ 87
Jun 15, 4 PM $ 0.00315
+2.98%
$ 2,072 $ 87
Jun 15, 3 PM $ 0.00311
+1.17%
$ 2,045 $ 87
Jun 15, 2 PM $ 0.00304
-2.78%
$ 1,999 $ 86
Jun 15, 1 PM $ 0.00313
+0.87%
$ 2,056 $ 86
Jun 15, 12 PM $ 0.0031
-17.83%
$ 2,038 $ 86
Jun 15, 11 AM $ 0.00384
+55.25%
$ 2,523 $ 4
Jun 15, 9 AM $ 0.00334
-20.21%
$ 2,195 $ 3
Jun 15, 8 AM $ 0.00313
+0.00%
$ 2,058 $ 4
Jun 15, 7 AM $ 0.00303
+1.05%
$ 1,989 $ 4
Jun 15, 6 AM $ 0.00299
-0.34%
$ 1,968 $ 20
Jun 15, 5 AM $ 0.00303
+0.27%
$ 1,992 $ 19
Jun 15, 4 AM $ 0.003
+1.64%
$ 1,973 $ 20
Jun 15, 3 AM $ 0.00293
-10.59%
$ 1,928 $ 28
Jun 15, 2 AM $ 0.00329
+5.16%
$ 2,161 $ 29
Jun 15, 1 AM $ 0.00312
+3.11%
$ 2,049 $ 29
Jun 15, 12 AM $ 0.00314
-0.14%
$ 2,061 $ 18
Jun 14, 11 PM $ 0.00313
+0.41%
$ 2,059 $ 18
Jun 14, 10 PM $ 0.00312
+10.29%
$ 2,051 $ 18
Jun 14, 9 PM $ 0.00283
+0.13%
$ 1,859 $ 12
Jun 14, 8 PM $ 0.00289
+1.85%
$ 1,898 $ 12
Jun 14, 7 PM $ 0.00284
+1.47%
$ 1,864 $ 12
Jun 14, 6 PM $ 0.00281
+0.47%
$ 1,848 $ 11
Jun 14, 5 PM $ 0.00279
-4.60%
$ 1,837 $ 10
Jun 14, 4 PM $ 0.00292
+0.40%
$ 1,920 $ 11
Jun 14, 3 PM $ 0.0028
+0.04%
$ 1,840 $ 12
Jun 14, 2 PM $ 0.0028
+6.65%
$ 1,839 $ 12
Jun 14, 1 PM $ 0.00273
+0.00%
$ 1,795 $ 143
Jun 14, 12 PM $ 0.00271
-0.07%
$ 1,782 $ 143
Jun 14, 11 AM $ 0.00271
-1.13%
$ 1,783 $ 145
Jun 14, 10 AM $ 0.00274
+1.75%
$ 1,803 $ 12
Jun 14, 9 AM $ 0.0027
-0.81%
$ 1,772 $ 3
Jun 14, 8 AM $ 0.00268
+0.00%
$ 1,758 $ 3
Jun 14, 7 AM $ 0.00268
-0.05%
$ 1,762 $ 3
Jun 14, 6 AM $ 0.0027
-6.23%
$ 1,776 $ 5
Jun 14, 5 AM $ 0.00292
+2.82%
$ 1,916 $ 3
Jun 14, 4 AM $ 0.00284
+1.30%
$ 1,863 $ 3
Jun 14, 3 AM $ 0.00281
+4.60%
$ 1,844 $ 3
Jun 14, 12 AM $ 0.00274
-1.05%
$ 1,800 $ 5
Jun 13, 11 PM $ 0.00269
+0.00%
$ 1,769 $ 5
Jun 13, 9 PM $ 0.0027
+0.74%
$ 1,774 $ 150
Jun 13, 8 PM $ 0.00267
-4.09%
$ 1,752 $ 7,930
Jun 13, 6 PM $ 0.00269
+0.03%
$ 1,770 $ 7,931
Jun 13, 5 PM $ 0.00269
-0.50%
$ 1,770 $ 7,931
Jun 13, 4 PM $ 0.00275
-1.98%
$ 1,810 $ 7,936
Jun 13, 3 PM $ 0.00272
+2.86%
$ 1,790 $ 7,926
Jun 13, 2 PM $ 0.00265
+0.00%
$ 1,740 $ 7,962
Jun 13, 1 PM $ 0.00265
+7.38%
$ 1,740 $ 7,952