Vicce Citty 6 Historical Data

VICI V6 Page 4
Date Close Price change Market cap Trading volume
2:54 PM $ 0.00259
+0.00%
$ 1,700 $ 400
2:49 PM $ 0.0026
+0.00%
$ 1,711 $ 400
2:47 PM $ 0.0026
+0.00%
$ 1,711 $ 398
2:45 PM $ 0.0026
+0.00%
$ 1,711 $ 398
2:44 PM $ 0.00259
+0.00%
$ 1,701 $ 398
2:26 PM $ 0.00261
+0.00%
$ 1,714 $ 390
2:25 PM $ 0.00261
+0.00%
$ 1,714 $ 383
2:23 PM $ 0.00261
+0.00%
$ 1,712 $ 383
2:22 PM $ 0.00258
+0.00%
$ 1,712 $ 383
2:20 PM $ 0.00258
+0.00%
$ 1,712 $ 444
2:12 PM $ 0.00258
+0.00%
$ 1,693 $ 445
2:11 PM $ 0.00257
+0.00%
$ 1,693 $ 445
2:08 PM $ 0.00257
+0.00%
$ 1,690 $ 461
2:05 PM $ 0.00257
+0.00%
$ 1,690 $ 461
2:04 PM $ 0.00257
+0.00%
$ 1,690 $ 461
2:02 PM $ 0.00257
+0.00%
$ 1,690 $ 461
1:59 PM $ 0.00257
+0.00%
$ 1,690 $ 461
1:55 PM $ 0.00257
+0.00%
$ 1,690 $ 461
1:53 PM $ 0.00257
+0.00%
$ 1,690 $ 461
1:52 PM $ 0.00257
+0.00%
$ 1,690 $ 461
1:51 PM $ 0.00257
+0.00%
$ 1,690 $ 461
1:49 PM $ 0.00259
+0.88%
$ 1,703 $ 457
1:48 PM $ 0.00257
+0.00%
$ 1,703 $ 457
1:47 PM $ 0.00257
+0.00%
$ 1,703 $ 457
1:42 PM $ 0.00257
+0.00%
$ 1,688 $ 457
1:40 PM $ 0.00257
+0.00%
$ 1,688 $ 457
1:39 PM $ 0.00257
+0.00%
$ 1,688 $ 457
1:37 PM $ 0.00257
+0.00%
$ 1,688 $ 457
1:35 PM $ 0.00257
+0.00%
$ 1,688 $ 457
1:32 PM $ 0.00257
+0.00%
$ 1,687 $ 457
1:31 PM $ 0.00258
+0.00%
$ 1,687 $ 457
1:29 PM $ 0.00258
+0.12%
$ 1,692 $ 457
1:26 PM $ 0.00257
+0.00%
$ 1,692 $ 457
1:22 PM $ 0.00257
+0.00%
$ 1,690 $ 457
1:21 PM $ 0.00257
+0.00%
$ 1,690 $ 456
1:20 PM $ 0.00257
+0.00%
$ 1,690 $ 456
1:13 PM $ 0.00257
+0.00%
$ 1,690 $ 456
1:10 PM $ 0.00257
+0.00%
$ 1,690 $ 456
1:07 PM $ 0.00257
+0.00%
$ 1,690 $ 456
1:02 PM $ 0.00257
+0.00%
$ 1,690 $ 456
1:01 PM $ 0.00257
+0.00%
$ 1,690 $ 455
1:00 PM $ 0.00257
+0.00%
$ 1,690 $ 455
12:59 PM $ 0.00255
+0.60%
$ 1,675 $ 457
12:55 PM $ 0.00253
+0.00%
$ 1,675 $ 457
12:50 PM $ 0.00253
+0.00%
$ 1,664 $ 457
12:47 PM $ 0.00253
+0.10%
$ 1,664 $ 456
12:43 PM $ 0.0025
+0.01%
$ 1,644 $ 459
12:39 PM $ 0.0025
+0.00%
$ 1,644 $ 459
12:34 PM $ 0.0025
+0.00%
$ 1,643 $ 459
12:31 PM $ 0.0025
+0.00%
$ 1,643 $ 460