Vicce Citty 6 Historical Data

VICI V6 Page 40
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 0.0134
-1.10%
$ -- $ 10
Mar 23, 10 PM $ 0.0135
-2.58%
$ 8,870 $ 10
Mar 23, 9 PM $ 0.0139
+0.59%
$ 9,107 $ 10
Mar 23, 8 PM $ 0.0135
-0.47%
$ 8,879 $ 10
Mar 23, 7 PM $ 0.0136
-8.13%
$ 8,960 $ 11
Mar 23, 5 PM $ 0.0134
-1.11%
$ 8,784 $ 16
Mar 23, 4 PM $ 0.0135
+0.38%
$ 8,863 $ 16
Mar 23, 3 PM $ 0.0138
+1.24%
$ 9,071 $ 16
Mar 23, 2 PM $ 0.0138
-0.72%
$ 9,041 $ 17
Mar 23, 1 PM $ 0.0138
+1.00%
$ 9,079 $ 17
Mar 23, 12 PM $ 0.0136
-7.53%
$ 8,967 $ 17
Mar 23, 11 AM $ 0.0149
+4.32%
$ 9,782 $ 15
Mar 23, 10 AM $ 0.0143
-0.62%
$ 9,376 $ 15
Mar 23, 9 AM $ 0.0144
+0.08%
$ 9,451 $ 16
Mar 23, 8 AM $ 0.0144
-3.73%
$ 9,447 $ 16
Mar 23, 7 AM $ 0.0149
-1.58%
$ 9,810 $ 63
Mar 23, 6 AM $ 0.0152
+2.80%
$ 9,974 $ 65
Mar 23, 5 AM $ 0.0148
+3.63%
$ 9,699 $ 63
Mar 23, 4 AM $ 0.0143
-8.96%
$ 9,396 $ 69
Mar 23, 3 AM $ 0.0157
+10.40%
$ 10,319 $ 55
Mar 23, 2 AM $ 0.0142
+5.36%
$ 9,357 $ 56
Mar 23, 1 AM $ 0.0135
+9.94%
$ 8,881 $ 50
Mar 23, 12 AM $ 0.0123
-0.35%
$ 8,114 $ 50
Mar 22, 11 PM $ 0.0124
-1.14%
$ 8,141 $ 50
Mar 22, 10 PM $ 0.012
-0.80%
$ 7,879 $ 50
Mar 22, 9 PM $ 0.0121
-3.90%
$ 7,962 $ 50
Mar 22, 8 PM $ 0.0126
+0.77%
$ 8,285 $ 50
Mar 22, 7 PM $ 0.0125
+1.73%
$ 8,223 $ 54
Mar 22, 6 PM $ 0.0124
-3.36%
$ 8,127 $ 11
Mar 22, 5 PM $ 0.0128
-1.25%
$ 8,423 $ 13
Mar 22, 4 PM $ 0.0129
+0.82%
$ 8,453 $ 12
Mar 22, 2 PM $ 0.013
-3.86%
$ 8,525 $ 14
Mar 22, 1 PM $ 0.0135
+4.08%
$ 8,870 $ 19
Mar 22, 12 PM $ 0.013
-0.59%
$ 8,522 $ 18
Mar 22, 11 AM $ 0.013
+2.56%
$ 8,573 $ 17
Mar 22, 10 AM $ 0.0126
+0.24%
$ 8,264 $ 16
Mar 22, 9 AM $ 0.013
-3.84%
$ 8,575 $ 16
Mar 22, 8 AM $ 0.0136
-12.30%
$ 8,918 $ 15
Mar 22, 7 AM $ 0.0156
-3.93%
$ 10,266 $ 10
Mar 22, 6 AM $ 0.0161
+3.72%
$ 10,608 $ 9
Mar 22, 5 AM $ 0.0152
+9.33%
$ 9,984 $ 7
Mar 22, 4 AM $ 0.0149
-0.60%
$ 9,775 $ 7
Mar 22, 3 AM $ 0.0149
-1.94%
$ 9,777 $ 7
Mar 22, 2 AM $ 0.0152
+6.02%
$ 9,984 $ 7
Mar 22, 1 AM $ 0.0149
-0.20%
$ 9,786 $ 7
Mar 22, 12 AM $ 0.0149
+9.97%
$ 9,794 $ 7
Mar 21, 11 PM $ 0.0141
-20.36%
$ 9,292 $ 6
Mar 21, 10 PM $ 0.0175
+23.60%
$ 11,518 $ 5
Mar 21, 9 PM $ 0.0142
+1.82%
$ 9,350 $ 5
Mar 21, 8 PM $ 0.014
+1.64%
$ 9,208 $ 6