Vicce Citty 6 Historical Data

VICI V6 Page 41
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.014
+1.64%
$ 9,208 $ 6
Mar 21, 7 PM $ 0.0137
-3.80%
$ 9,031 $ 6
Mar 21, 6 PM $ 0.0143
-1.89%
$ 9,417 $ 6
Mar 21, 5 PM $ 0.0145
-3.94%
$ 9,543 $ 11
Mar 21, 4 PM $ 0.0139
+0.34%
$ 9,109 $ 10
Mar 21, 3 PM $ 0.0139
-4.89%
$ 9,134 $ 11
Mar 21, 2 PM $ 0.0136
-3.02%
$ 8,960 $ 12
Mar 21, 1 PM $ 0.014
-0.40%
$ 9,213 $ 13
Mar 21, 12 PM $ 0.014
-1.23%
$ 9,218 $ 12
Mar 21, 11 AM $ 0.0142
+3.67%
$ 9,338 $ 12
Mar 21, 10 AM $ 0.0141
+1.05%
$ 9,255 $ 12
Mar 21, 9 AM $ 0.0142
+0.00%
$ 9,322 $ 11
Mar 21, 8 AM $ 0.0142
-4.17%
$ 9,359 $ 12
Mar 21, 7 AM $ 0.0152
-3.29%
$ 9,968 $ 5
Mar 21, 6 AM $ 0.0158
+8.39%
$ 10,358 $ 6
Mar 21, 4 AM $ 0.0145
-7.35%
$ 9,556 $ 6
Mar 21, 3 AM $ 0.0158
+5.49%
$ 10,364 $ 6
Mar 21, 2 AM $ 0.015
+2.59%
$ 9,834 $ 6
Mar 21, 1 AM $ 0.0142
-3.22%
$ 9,327 $ 9
Mar 21, 12 AM $ 0.0152
+0.05%
$ 9,976 $ 9
Mar 20, 11 PM $ 0.0144
+2.02%
$ 9,438 $ 9
Mar 20, 10 PM $ 0.0142
-4.80%
$ 9,326 $ 9
Mar 20, 9 PM $ 0.0149
+0.73%
$ 9,806 $ 9
Mar 20, 8 PM $ 0.0148
+8.39%
$ 9,739 $ 9
Mar 20, 7 PM $ 0.0134
-12.10%
$ 8,834 $ 11
Mar 20, 6 PM $ 0.0153
+9.29%
$ 10,062 $ 12
Mar 20, 5 PM $ 0.014
-5.25%
$ 9,186 $ 11
Mar 20, 4 PM $ 0.0147
-2.83%
$ 9,682 $ 12
Mar 20, 3 PM $ 0.0152
+2.51%
$ 9,966 $ 12
Mar 20, 2 PM $ 0.0151
+4.99%
$ 9,921 $ 15
Mar 20, 1 PM $ 0.0144
-2.79%
$ 9,447 $ 13
Mar 20, 12 PM $ 0.0148
+3.81%
$ 9,706 $ 13
Mar 20, 11 AM $ 0.0143
-5.98%
$ 9,369 $ 13
Mar 20, 10 AM $ 0.0149
-0.23%
$ 9,777 $ 13
Mar 20, 9 AM $ 0.0148
-0.91%
$ 9,737 $ 13
Mar 20, 8 AM $ 0.0147
+1.70%
$ 9,651 $ 15
Mar 20, 7 AM $ 0.0144
-0.63%
$ 9,494 $ 15
Mar 20, 6 AM $ 0.0144
-0.83%
$ 9,484 $ 14
Mar 20, 5 AM $ 0.0145
+1.16%
$ 9,530 $ 14
Mar 20, 4 AM $ 0.0143
+8.39%
$ 9,412 $ 13
Mar 20, 3 AM $ 0.0134
-6.07%
$ 8,806 $ 12
Mar 20, 2 AM $ 0.0143
-2.16%
$ 9,374 $ 13
Mar 20, 1 AM $ 0.0148
+7.67%
$ 9,702 $ 7
Mar 20, 12 AM $ 0.0132
-4.89%
$ 8,689 $ 11
Mar 19, 11 PM $ 0.0144
+0.72%
$ 9,486 $ 11
Mar 19, 10 PM $ 0.0142
+2.17%
$ 9,328 $ 11
Mar 19, 9 PM $ 0.0144
-0.72%
$ 9,432 $ 11
Mar 19, 8 PM $ 0.0143
+3.40%
$ 9,389 $ 11
Mar 19, 7 PM $ 0.0142
-2.83%
$ 9,361 $ 11
Mar 19, 6 PM $ 0.0168
+13.55%
$ 11,057 $ 5