Vicce Citty 6 Historical Data

VICI V6 Page 42
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.0142
-2.83%
$ 9,361 $ 11
Mar 19, 6 PM $ 0.0168
+13.55%
$ 11,057 $ 5
Mar 19, 5 PM $ 0.0142
+2.17%
$ 9,330 $ 9
Mar 19, 4 PM $ 0.0141
-2.42%
$ 9,298 $ 8
Mar 19, 3 PM $ 0.0146
+2.77%
$ 9,592 $ 9
Mar 19, 2 PM $ 0.0153
+0.00%
$ 10,048 $ 9
Mar 19, 1 PM $ 0.015
+4.06%
$ 9,883 $ 9
Mar 19, 12 PM $ 0.0144
-1.55%
$ 9,439 $ 9
Mar 19, 11 AM $ 0.0145
+0.00%
$ 9,525 $ 9
Mar 19, 10 AM $ 0.014
-0.84%
$ 9,199 $ 9
Mar 19, 9 AM $ 0.014
+0.02%
$ 9,232 $ 9
Mar 19, 8 AM $ 0.0143
+2.25%
$ 9,390 $ 10
Mar 19, 7 AM $ 0.0143
-2.89%
$ 9,403 $ 10
Mar 19, 5 AM $ 0.0162
+8.80%
$ 10,632 $ 10
Mar 19, 4 AM $ 0.0148
-4.63%
$ 9,721 $ 10
Mar 19, 3 AM $ 0.0151
+0.55%
$ 9,947 $ 10
Mar 19, 2 AM $ 0.0151
+0.59%
$ 9,920 $ 10
Mar 19, 1 AM $ 0.0152
+0.11%
$ 9,974 $ 10
Mar 19, 12 AM $ 0.0155
+0.00%
$ 10,156 $ 13
Mar 18, 11 PM $ 0.0149
-1.04%
$ 9,790 $ 13
Mar 18, 10 PM $ 0.0152
+1.22%
$ 9,994 $ 10
Mar 18, 9 PM $ 0.0152
+13.97%
$ 9,962 $ 10
Mar 18, 8 PM $ 0.0133
-8.63%
$ 8,768 $ 10
Mar 18, 7 PM $ 0.0146
-1.01%
$ 9,594 $ 10
Mar 18, 6 PM $ 0.0146
+3.21%
$ 9,616 $ 10
Mar 18, 5 PM $ 0.0143
-3.19%
$ 9,405 $ 21
Mar 18, 4 PM $ 0.0147
+0.17%
$ 9,636 $ 24
Mar 18, 3 PM $ 0.0144
-4.75%
$ 9,447 $ 25
Mar 18, 2 PM $ 0.0153
-0.11%
$ 10,035 $ 23
Mar 18, 1 PM $ 0.0148
+1.45%
$ 9,696 $ 23
Mar 18, 12 PM $ 0.0145
-3.23%
$ 9,552 $ 23
Mar 18, 11 AM $ 0.016
-0.44%
$ 10,496 $ 24
Mar 18, 10 AM $ 0.016
+0.00%
$ 10,525 $ 23
Mar 18, 9 AM $ 0.0153
-1.19%
$ 10,052 $ 23
Mar 18, 8 AM $ 0.0155
-3.54%
$ 10,178 $ 20
Mar 18, 7 AM $ 0.0158
+2.62%
$ 10,360 $ 18
Mar 18, 6 AM $ 0.0134
-22.89%
$ 8,814 $ 18
Mar 18, 5 AM $ 0.0162
+8.43%
$ 10,668 $ 19
Mar 18, 4 AM $ 0.0164
+3.18%
$ 10,775 $ 21
Mar 18, 3 AM $ 0.0159
-1.01%
$ 10,417 $ 21
Mar 18, 2 AM $ 0.0159
-2.19%
$ 10,428 $ 21
Mar 18, 1 AM $ 0.0162
+1.84%
$ 10,614 $ 24
Mar 18, 12 AM $ 0.0161
-0.44%
$ 10,613 $ 23
Mar 17, 11 PM $ 0.016
-1.99%
$ 10,527 $ 18
Mar 17, 10 PM $ 0.0164
+2.73%
$ 10,781 $ 18
Mar 17, 9 PM $ 0.0158
+0.96%
$ 10,390 $ 17
Mar 17, 8 PM $ 0.0157
-0.50%
$ 10,305 $ 17
Mar 17, 7 PM $ 0.0159
-3.55%
$ 10,463 $ 18
Mar 17, 6 PM $ 0.0165
+3.12%
$ 10,871 $ 15
Mar 17, 5 PM $ 0.0159
-7.25%
$ 10,428 $ 13