Vicce Citty 6 Historical Data

VICI V6 Page 43
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.0159
-7.25%
$ 10,428 $ 13
Mar 17, 4 PM $ 0.0183
+0.00%
$ 12,023 $ 9
Mar 17, 3 PM $ 0.0174
-0.57%
$ 11,455 $ 8
Mar 17, 2 PM $ 0.0162
+1.25%
$ 10,615 $ 13
Mar 17, 1 PM $ 0.018
+13.69%
$ 11,813 $ 13
Mar 17, 11 AM $ 0.017
+0.00%
$ 11,142 $ 13
Mar 17, 10 AM $ 0.0169
+1.89%
$ 11,089 $ 7
Mar 17, 9 AM $ 0.0167
-1.48%
$ 10,964 $ 5
Mar 17, 8 AM $ 0.0171
+0.00%
$ 11,226 $ 4
Mar 17, 7 AM $ 0.018
+0.00%
$ 11,840 $ 4
Mar 17, 4 AM $ 0.0175
+3.79%
$ 11,474 $ 4
Mar 17, 2 AM $ 0.0184
+0.00%
$ 12,091 $ 18
Mar 17, 1 AM $ 0.018
-0.65%
$ 11,842 $ 18
Mar 17, 12 AM $ 0.0173
-1.19%
$ 11,387 $ 18
Mar 16, 11 PM $ 0.0175
+2.54%
$ 11,517 $ 16
Mar 16, 10 PM $ 0.016
-3.06%
$ 10,483 $ 16
Mar 16, 9 PM $ 0.0174
+0.00%
$ 11,441 $ 18
Mar 16, 8 PM $ 0.0169
-3.40%
$ 11,120 $ 19
Mar 16, 7 PM $ 0.0175
-0.04%
$ 11,513 $ 18
Mar 16, 6 PM $ 0.0175
-0.38%
$ 11,497 $ 18
Mar 16, 5 PM $ 0.0176
-1.53%
$ 11,571 $ 18
Mar 16, 4 PM $ 0.0179
+2.01%
$ 11,749 $ 17
Mar 16, 3 PM $ 0.0175
+0.12%
$ 11,519 $ 16
Mar 16, 2 PM $ 0.0175
-0.30%
$ 11,504 $ 16
Mar 16, 1 PM $ 0.0175
+6.97%
$ 11,528 $ 13
Mar 16, 12 PM $ 0.0164
-0.10%
$ 10,797 $ 12
Mar 16, 11 AM $ 0.0168
-2.00%
$ 11,044 $ 10
Mar 16, 10 AM $ 0.0171
+3.26%
$ 11,253 $ 9
Mar 16, 9 AM $ 0.0166
+0.00%
$ 10,894 $ 7
Mar 16, 8 AM $ 0.0166
-7.11%
$ 10,911 $ 7
Mar 16, 7 AM $ 0.0184
+0.00%
$ 12,068 $ 3
Mar 16, 4 AM $ 0.0185
+11.17%
$ 12,142 $ 1
Mar 16, 3 AM $ 0.0217
+0.00%
$ 14,278 $ 1
Mar 13, 8 AM $ 0.0189
-1.33%
$ 12,416 $ 1
Mar 13, 7 AM $ 0.0191
+0.08%
$ 12,553 $ 1
Mar 13, 6 AM $ 0.0191
+0.22%
$ 12,535 $ 1
Mar 13, 5 AM $ 0.019
-0.19%
$ 12,488 $ 1
Mar 13, 4 AM $ 0.0191
+0.14%
$ 12,551 $ 0
Mar 13, 2 AM $ 0.0192
-0.23%
$ 12,648 $ 3
Mar 13, 1 AM $ 0.0192
-0.24%
$ 12,647 $ 3
Mar 13, 12 AM $ 0.0194
+2.62%
$ 12,728 $ 3
Mar 12, 11 PM $ 0.0189
+0.89%
$ 12,402 $ 3
Mar 12, 9 PM $ 0.0189
-9.68%
$ 12,405 $ 3
Mar 12, 8 PM $ 0.0213
+0.00%
$ 13,975 $ 1
Mar 12, 5 PM $ 0.0204
+3.48%
$ 13,388 $ 0
Mar 12, 4 PM $ 0.0199
-2.31%
$ 13,083 $ 0
Mar 12, 3 PM $ 0.0199
+0.00%
$ 13,071 $ 0
Mar 12, 8 AM $ 0.019
+0.00%
$ 12,467 $ 1
Mar 12, 7 AM $ 0.0189
+11.78%
$ 12,420 $ 1
Mar 12, 6 AM $ 0.0187
-0.79%
$ 12,294 $ 1