Vicce Citty 6 Historical Data

VICI V6 Page 44
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 0.0189
+11.78%
$ 12,420 $ 1
Mar 12, 6 AM $ 0.0187
-0.79%
$ 12,294 $ 1
Mar 11, 9 PM $ 0.0174
+0.83%
$ 11,420 $ 0
Mar 11, 8 PM $ 0.0242
+0.00%
$ 15,923 $ 0
Mar 11, 6 PM $ 0.0304
+69.95%
$ 19,957 $ 1
Mar 11, 5 PM $ 0.0295
+0.00%
$ 19,403 $ 1
Mar 11, 4 PM $ 0.0309
+61.04%
$ 20,333 $ 1
Mar 11, 3 PM $ 0.0233
+26.86%
$ 15,316 $ 1
Mar 11, 11 AM $ 0.0184
-1.32%
$ 12,073 $ 0
Mar 11, 10 AM $ 0.0181
+2.90%
$ 11,905 $ 0
Mar 11, 9 AM $ 0.0175
+0.49%
$ 11,507 $ 2
Mar 10, 6 PM $ 0.0166
+3.68%
$ 10,910 $ 0
Mar 10, 4 PM $ 0.019
+0.00%
$ 12,518 $ 0.1
Mar 10, 2 PM $ 0.0183
+1.62%
$ 12,058 $ 0
Mar 10, 10 AM $ 0.0181
+0.00%
$ 11,865 $ 1
Mar 10, 9 AM $ 0.0195
+0.00%
$ 12,801 $ 1
Mar 10, 7 AM $ 0.0195
+0.00%
$ 12,804 $ 12
Mar 10, 6 AM $ 0.0191
+0.00%
$ 12,537 $ 12
Mar 10, 5 AM $ 0.0209
-0.01%
$ 13,728 $ 12
Mar 10, 4 AM $ 0.0209
+15.24%
$ 13,733 $ 12
Mar 10, 3 AM $ 0.0182
+127.65%
$ 11,934 $ 11
Mar 10, 2 AM $ 0.00854
+0.00%
$ 5,614 $ 12
Mar 10, 1 AM $ 0.0182
-1.70%
$ 11,982 $ 12
Mar 10, 12 AM $ 0.0185
+3.52%
$ 12,191 $ 11
Mar 9, 11 PM $ 0.018
+7.73%
$ 11,819 $ 1
Mar 9, 10 PM $ 0.0191
+2.75%
$ 12,559 $ 1
Mar 9, 8 PM $ 0.0201
+0.00%
$ 13,201 $ 11
Mar 9, 7 PM $ 0.0178
-7.84%
$ 11,715 $ 11
Mar 9, 6 PM $ 0.0181
-6.91%
$ 11,871 $ 11
Mar 9, 5 PM $ 0.0191
-2.03%
$ 12,543 $ 11
Mar 9, 3 PM $ 0.0182
+0.42%
$ 11,976 $ 11
Mar 9, 2 PM $ 0.018
+0.56%
$ 11,837 $ 11
Mar 9, 1 PM $ 0.0179
+0.00%
$ 11,771 $ 11
Mar 9, 9 AM $ 0.0179
-0.77%
$ 11,771 $ 11
Mar 9, 5 AM $ 0.0175
+3.51%
$ 11,514 $ 40
Mar 9, 4 AM $ 0.0165
+0.00%
$ 10,875 $ 41
Mar 9, 3 AM $ 0.0167
-6.53%
$ 10,999 $ 41
Mar 9, 2 AM $ 0.0181
-1.96%
$ 11,921 $ 41
Mar 9, 1 AM $ 0.0174
+0.06%
$ 11,468 $ 43
Mar 9, 12 AM $ 0.0174
+4.48%
$ 11,460 $ 42
Mar 8, 11 PM $ 0.0181
-0.44%
$ 11,903 $ 4
Mar 8, 10 PM $ 0.0183
-0.82%
$ 12,053 $ 44
Mar 8, 8 PM $ 0.0173
-7.56%
$ 11,369 $ 45
Mar 8, 7 PM $ 0.0166
+0.00%
$ 10,882 $ 43
Mar 8, 6 PM $ 0.0173
+0.12%
$ 11,375 $ 43
Mar 8, 5 PM $ 0.0189
-0.90%
$ 12,413 $ 43
Mar 8, 4 PM $ 0.263
+0.00%
$ 172,674 $ 5
Mar 8, 3 PM $ 0.0172
+0.00%
$ 11,293 $ 5
Mar 8, 2 PM $ 0.0189
-0.04%
$ 12,403 $ 4
Mar 8, 1 PM $ 0.0175
+4.07%
$ 11,478 $ 4